Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
150.450 | 151.000 | 144.000 | +3.83% | 3.03M | xx.xx | ||
2,284.000 | 2,294.000 | 2,248.000 | +0.33% | 1.64M | xx.xx | ||
4,083.000 | 4,180.000 | 4,030.000 | +0.86% | 1.42M | xx.xx | ||
261.000 | 261.500 | 230.250 | +8.52% | 1.04M | xx.xx | ||
318.00 | 320.00 | 312.50 | +1.11% | 856.53K | xx.xx | ||
402.000 | 406.500 | 369.000 | +4.55% | 777.79K | xx.xx | ||
1,653.000 | 1,734.000 | 1,600.000 | +2.65% | 777.67K | xx.xx | ||
306.000 | 311.000 | 304.000 | +0.33% | 761.33K | xx.xx | ||
948.500 | 960.000 | 921.000 | +2.65% | 577.36K | xx.xx | ||
1,150.00 | 1,161.70 | 1,130.30 | +1.74% | 576.82K | xx.xx | ||
1,694.000 | 1,698.500 | 1,650.000 | +1.23% | 538.45K | xx.xx | ||
944.000 | 972.000 | 920.500 | +2.55% | 486.26K | xx.xx | ||
7,320.00 | 7,740.00 | 7,300.00 | -2.44% | 340.92K | xx.xx | ||
4,130.00 | 4,301.10 | 4,010.00 | +0.88% | 336.63K | xx.xx | ||
1,836.000 | 1,864.200 | 1,828.250 | -0.08% | 312.77K | xx.xx | ||
1,057.50 | 1,092.00 | 1,035.00 | +0.38% | 296.56K | xx.xx | ||
1,069.950 | 1,084.000 | 1,038.000 | +4.19% | 263.6K | xx.xx | ||
1,001.000 | 1,019.000 | 959.500 | +4.54% | 245.25K | xx.xx | ||
26,290.00 | 26,999.00 | 26,230.05 | +0.38% | 232.44K | xx.xx | ||
3,962.00 | 4,044.50 | 3,920.00 | -0.09% | 218.28K | xx.xx | ||
1,585.000 | 1,608.000 | 1,510.000 | +3.53% | 181.48K | xx.xx | ||
2,798.000 | 2,800.000 | 2,620.000 | +5.05% | 158.02K | xx.xx | ||
4,486.750 | 4,629.900 | 4,438.100 | +0.44% | 134.18K | xx.xx | ||
18,740.00 | 19,004.50 | 18,633.00 | +1.59% | 129.99K | xx.xx | ||
16,784.00 | 16,880.00 | 16,551.00 | +0.87% | 129.44K | xx.xx | ||
1,900.00 | 1,984.95 | 1,885.05 | -2.34% | 113.19K | xx.xx | ||
35,094.00 | 35,143.00 | 34,408.00 | +0.99% | 97.97K | xx.xx | ||
11,904.00 | 12,700.00 | 11,850.00 | -3.93% | 91.27K | xx.xx | ||
12,895.00 | 12,942.00 | 12,515.50 | +2.10% | 86.33K | xx.xx | ||
19,119.00 | 19,822.50 | 18,562.00 | -3.24% | 78.68K | xx.xx | ||
17,540.50 | 17,712.50 | 17,263.00 | -0.32% | 67.29K | xx.xx | ||
10,635.00 | 11,018.00 | 10,575.00 | -5.64% | 47.13K | xx.xx | ||
66,076.00 | 66,361.50 | 63,001.00 | +0.72% | 41.07K | xx.xx | ||
11,448.000 | 11,507.500 | 11,320.000 | -1.02% | 40.67K | xx.xx | ||
18,521.50 | 18,849.00 | 17,600.00 | +0.70% | 39.87K | xx.xx | ||
30,448.50 | 30,493.50 | 30,000.00 | +1.05% | 32.76K | xx.xx | ||
7,473.000 | 7,765.000 | 7,423.000 | -1.10% | 31.06K | xx.xx | ||
8,082.00 | 8,089.00 | 7,918.00 | +1.99% | 28.18K | xx.xx | ||
10,805.00 | 11,669.00 | 10,650.00 | -9.48% | 27.49K | xx.xx | ||
22,074.500 | 22,150.000 | 21,637.500 | +1.33% | 26.01K | xx.xx | ||
11,070.00 | 11,158.50 | 10,576.50 | +1.64% | 24.73K | xx.xx | ||
15,551.50 | 15,800.00 | 15,253.00 | +0.56% | 21.85K | xx.xx | ||
11,115.00 | 11,370.00 | 10,985.00 | +1.49% | 21.22K | xx.xx | ||
11,265.50 | 11,302.50 | 11,041.50 | -0.08% | 18.72K | xx.xx | ||
24,750.00 | 24,770.00 | 24,170.00 | +1.90% | 15.93K | xx.xx | ||
15,840.00 | 16,949.50 | 14,973.00 | -2.90% | 13.29K | xx.xx | ||
26,988.00 | 27,227.00 | 26,518.50 | +0.99% | 8.74K | xx.xx | ||
63,689.00 | 70,034.00 | 63,184.50 | -6.54% | 6.32K | xx.xx | ||
45,591.00 | 45,766.50 | 44,259.00 | +2.05% | 6.19K | xx.xx | ||
104,500.00 | 112,780.50 | 103,778.50 | -2.73% | 4.38K | xx.xx |