Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.81 | 1.88 | 1.77 | +0.56% | 195.85M | xx.xx | ||
1.588 | 1.640 | 1.560 | -9.02% | 34.44M | xx.xx | ||
5.95 | 6.34 | 5.62 | -2.65% | 23.75M | xx.xx | ||
14.70 | 14.86 | 14.24 | +1.62% | 7.78M | xx.xx | ||
3.60 | 3.63 | 3.44 | +5.08% | 7.64M | xx.xx | ||
35.65 | 35.80 | 34.78 | +2.32% | 5.09M | xx.xx | ||
67.16 | 67.76 | 66.52 | +0.30% | 3.76M | xx.xx | ||
298.80 | 301.55 | 295.50 | +0.03% | 3.44M | xx.xx | ||
20.11 | 20.30 | 19.76 | +1.21% | 3.2M | xx.xx | ||
203.40 | 203.90 | 201.50 | +1.19% | 2.87M | xx.xx | ||
264.40 | 271.10 | 264.40 | -1.12% | 1.96M | xx.xx | ||
20.34 | 21.50 | 20.32 | -0.68% | 1.95M | xx.xx | ||
76.80 | 77.30 | 69.90 | +4.07% | 1.77M | xx.xx | ||
128.00 | 128.60 | 127.10 | 0.00% | 1.76M | xx.xx | ||
82.30 | 82.60 | 81.95 | +0.24% | 1.72M | xx.xx | ||
188.60 | 188.70 | 185.10 | +1.84% | 1.7M | xx.xx | ||
89.05 | 91.20 | 88.85 | +0.06% | 1.6M | xx.xx | ||
50.25 | 50.50 | 48.92 | -2.24% | 1.23M | xx.xx | ||
67.50 | 67.90 | 63.00 | +4.01% | 1.21M | xx.xx | ||
20.950 | 21.250 | 20.100 | +1.70% | 1.11M | xx.xx | ||
323.00 | 324.80 | 315.30 | +1.38% | 968.32K | xx.xx | ||
32.10 | 32.20 | 31.40 | +2.23% | 844.31K | xx.xx | ||
116.50 | 118.80 | 115.60 | -0.77% | 836.49K | xx.xx | ||
198.40 | 199.80 | 194.40 | +0.66% | 813.25K | xx.xx | ||
132.95 | 135.45 | 132.95 | -0.04% | 727.55K | xx.xx | ||
45.560 | 46.360 | 42.660 | -2.27% | 713.9K | xx.xx | ||
108.20 | 108.50 | 103.70 | +3.94% | 706.67K | xx.xx | ||
90.90 | 91.20 | 87.30 | +1.51% | 698.68K | xx.xx | ||
116.20 | 118.80 | 115.50 | -1.78% | 691.72K | xx.xx | ||
96.00 | 96.00 | 91.70 | +1.05% | 652.02K | xx.xx | ||
111.40 | 111.40 | 110.80 | +0.45% | 649.09K | xx.xx | ||
161.20 | 161.25 | 156.75 | +2.15% | 607.26K | xx.xx | ||
292.80 | 293.70 | 289.30 | +1.46% | 583.9K | xx.xx | ||
50.70 | 50.90 | 49.00 | +1.40% | 577.74K | xx.xx | ||
178.90 | 180.00 | 174.40 | +1.65% | 545.65K | xx.xx | ||
62.20 | 62.25 | 60.00 | +3.75% | 494.49K | xx.xx | ||
198.00 | 200.00 | 185.60 | +4.32% | 418.32K | xx.xx | ||
150.00 | 152.00 | 136.00 | +11.94% | 397.58K | xx.xx | ||
120.40 | 120.40 | 115.50 | +4.24% | 397.25K | xx.xx | ||
340.80 | 345.80 | 339.60 | -0.64% | 328.68K | xx.xx | ||
143.90 | 146.30 | 141.50 | -1.10% | 290.18K | xx.xx | ||
183.70 | 185.30 | 183.10 | -0.05% | 235.57K | xx.xx | ||
672.00 | 672.00 | 653.50 | +1.66% | 189.73K | xx.xx | ||
863.50 | 867.50 | 850.00 | +1.83% | 187.75K | xx.xx | ||
327.80 | 332.80 | 327.80 | -0.67% | 170.65K | xx.xx | ||
617.00 | 618.50 | 603.50 | +1.65% | 162.22K | xx.xx | ||
562.00 | 564.50 | 536.50 | +5.84% | 133.02K | xx.xx | ||
370.00 | 372.50 | 365.00 | +3.35% | 89.27K | xx.xx | ||
502.00 | 502.00 | 488.50 | +1.21% | 81.75K | xx.xx | ||
546.00 | 549.00 | 541.00 | -0.73% | 59.76K | xx.xx |