Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.610	22.680	22.430	+0.09%	6.61M	xx.xx	11:29:02
Tui derived	7.100	7.148	6.890	+1.54%	5.71M	xx.xx	11:29:57
Thyssenkrupp AG derived	4.267	4.366	4.226	-3.18%	5.53M	xx.xx	11:28:53
Deutsche Bank AG derived	15.280	15.400	15.072	-0.10%	5.21M	xx.xx	11:29:51
Lufthansa derived	6.230	6.272	6.192	-1.05%	5.15M	xx.xx	11:29:59
E.ON SE derived	12.315	12.315	12.130	-0.12%	3.72M	xx.xx	11:29:50
Mercedes Benz Group derived	65.520	65.520	64.290	+0.63%	3.43M	xx.xx	11:29:58
Siemens Energy AG derived	23.43	23.45	22.75	+2.36%	3.39M	xx.xx	31/12
Commerzbank derived	15.345	15.575	15.210	-1.48%	3.14M	xx.xx	11:29:57
Bayer derived	27.48	27.97	27.43	-2.19%	2.7M	xx.xx	11:29:52
Deutsche Post derived	39.210	39.450	39.070	-0.73%	2.55M	xx.xx	11:29:31
BASF derived	46.150	46.690	46.085	-1.39%	2.41M	xx.xx	11:29:59
Infineon derived	37.715	38.010	37.315	-0.78%	2.15M	xx.xx	11:29:59
RWE AG ST derived	33.610	33.910	33.340	-1.67%	2M	xx.xx	11:30:00
Vonovia derived	26.64	26.79	26.36	-0.15%	1.88M	xx.xx	11:29:50
Daimler Truck Holding derived	38.10	38.59	37.88	-0.91%	1.81M	xx.xx	31/12
NVIDIA	113.10	115.02	109.02	+0.98%	1.48M	xx.xx	15:59:53
NVIDIA	114.22	114.56	109.04	+3.42%	1.28M	xx.xx	11:35:44
GameStop Corp	23.27	30.20	21.44	-11.30%	1.16M	xx.xx	15:59:56
Zalando SE derived	23.28	23.61	22.74	-0.60%	1.16M	xx.xx	11:29:56
SAP derived	176.820	177.220	175.360	-0.30%	1.03M	xx.xx	11:29:55
Covestro derived	48.500	48.600	47.050	+0.21%	941.46K	xx.xx	11:29:59
BMW ST derived	91.300	91.300	89.800	+0.13%	923.39K	xx.xx	11:29:41
Dr Ing hc F Porsche Prf derived	73.54	73.71	72.22	-2.79%	913.84K	xx.xx	29/04
Evonik	18.510	18.510	18.260	+0.49%	867.4K	xx.xx	11:35:20
Porsche derived	49.570	49.700	48.620	+0.26%	820.05K	xx.xx	11:29:59
Fresenius SE derived	30.160	30.230	29.980	-0.46%	755.88K	xx.xx	11:29:31
Siemens AG derived	174.44	174.52	172.06	0.00%	717.41K	xx.xx	11:29:51
Volkswagen VZO derived	112.35	112.35	110.55	-0.22%	712.39K	xx.xx	11:29:59
Allianz derived	259.40	261.10	258.60	-0.80%	635.98K	xx.xx	11:27:38
Delivery Hero derived	28.45	28.45	27.39	+0.25%	629.32K	xx.xx	11:29:58
Qiagen derived	41.475	41.565	41.145	+0.36%	477.01K	xx.xx	11:29:54
Henkel VZO derived	84.92	84.96	83.62	+0.45%	437.32K	xx.xx	11:29:24
Siemens Healthineers derived	54.80	55.10	54.44	-0.54%	336.24K	xx.xx	11:29:53
Heidelbergcement derived	95.680	96.300	94.680	+0.17%	312.56K	xx.xx	11:29:41
Adidas derived	229.70	231.30	228.70	-0.56%	303.86K	xx.xx	11:28:55
Continental AG derived	61.00	61.00	60.22	-0.07%	262.96K	xx.xx	11:29:57
Airbus Group	149.32	149.32	146.58	-0.61%	257.49K	xx.xx	11:35:01
Brenntag AG derived	65.080	65.260	64.560	-0.15%	223.66K	xx.xx	11:29:56
Deutsche Boerse derived	186.100	188.200	185.700	-0.98%	223.28K	xx.xx	11:29:51
Apple	179.18	184.08	178.68	-1.66%	195.58K	xx.xx	15:59:48
Symrise AG derived	110.075	111.250	109.575	+0.23%	192.31K	xx.xx	20/03
Munich Re Group derived	460.50	461.90	457.00	-0.32%	180.72K	xx.xx	11:29:59
Merck derived	171.90	171.90	169.50	+0.35%	151.03K	xx.xx	11:29:33
Beiersdorf AG derived	144.150	145.550	143.650	-0.62%	136.37K	xx.xx	11:29:59
Rheinmetall AG derived	531.400	532.000	527.600	-0.26%	127.16K	xx.xx	11:29:56
Hannover Rueckversicherung SE derived	232.80	234.10	231.50	-0.72%	85.33K	xx.xx	11:29:45
MTU Aero derived	233.40	233.40	226.60	+2.06%	73.65K	xx.xx	11:29:37
Allianz	259.70	261.50	258.60	-0.76%	70.06K	xx.xx	15:56:26
Rheinmetall AG	530.80	532.80	528.00	+0.38%	27.62K	xx.xx	15:56:16

Markets

US 30

38,844.20

+45.2

+0.12%

US 500

5,359.40

+12.4

+0.23%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

12.74

+0.52

+4.26%

Dollar Index

104.725

-0.130

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	63.86M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	25.69M
CRWD	374.57	+7.29%	15.55M
MSFT	427.87	+0.95%	13.40M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.21M
CRWD	374.57	+7.29%	15.55M
LUV	29.70	+7.03%	34.69M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	958.24K
MHK	118.08	+4.10%	758.22K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.77M
AMD	160.34	-4.49%	63.86M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.17M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Tui

Thyssenkrupp AG

Deutsche Bank AG

Lufthansa

E.ON SE

Mercedes Benz Group

Siemens Energy AG

Commerzbank

Bayer

Deutsche Post

BASF

Infineon

RWE AG ST

Vonovia

Daimler Truck Holding

NVIDIA

NVIDIA

GameStop Corp

Zalando SE

SAP

Covestro

BMW ST

Dr Ing hc F Porsche Prf

Evonik

Porsche

Fresenius SE

Siemens AG

Volkswagen VZO

Allianz

Delivery Hero

Qiagen

Henkel VZO

Siemens Healthineers

Heidelbergcement

Adidas

Continental AG

Airbus Group

Brenntag AG

Deutsche Boerse

Apple

Symrise AG

Munich Re Group

Merck

Beiersdorf AG

Rheinmetall AG

Hannover Rueckversicherung SE

MTU Aero

Allianz

Rheinmetall AG