Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.25	11.56	11.16	+0.20	+1.81%	1.78M	10:06:32
Golden Ocean	143.30	143.65	142.10	-1.10	-0.76%	147.34K	09:59:22
Norsk Hydro	68.52	68.54	67.12	+0.82	+1.21%	683.39K	10:05:11
Mowi	184.35	187.15	183.95	-3.15	-1.68%	406.31K	10:05:04
Frontline	284.10	285.80	282.30	+1.10	+0.39%	338.84K	10:03:10
Orkla	86.60	87.95	86.55	-1.55	-1.76%	221.61K	10:04:49
REC Silicon	9.035	9.190	9.015	-0.175	-1.90%	597.56K	10:05:33
PGS	8.87	8.96	8.74	-0.05	-0.56%	1.66M	10:02:01
Equinor	299.30	299.85	295.85	+1.15	+0.39%	1.15M	10:06:11
Tomra Systems	136.50	140.80	136.20	-3.80	-2.71%	94.13K	10:05:29
Storebrand	109.60	111.20	109.00	-3.60	-3.18%	662.24K	10:04:56
Telenor	125.10	126.70	125.00	-0.80	-0.64%	164.39K	10:01:02
Yara International	316.20	318.20	313.80	-0.10	-0.03%	193.46K	10:06:27
Subsea 7	190.00	190.20	186.00	+1.70	+0.90%	82.85K	10:06:29
TGS NOPEC	129.20	129.80	127.30	+0.60	+0.47%	112.11K	09:58:39
DnB	202.00	203.20	200.10	-0.50	-0.25%	727.02K	10:06:46
Kongsberg	928.50	944.00	927.00	-3.50	-0.38%	185.11K	10:06:45
Stolt-Nielsen	480.00	480.50	461.00	+11.50	+2.45%	19.06K	09:52:38
Aker	590.00	596.00	586.00	-6.00	-1.01%	16.6K	09:12:37
ABG Sundal Collier	6.26	6.43	6.25	+0.05	+0.81%	35.84K	09:13:35
Atea	153.00	154.00	149.80	+3.60	+2.41%	38.79K	10:05:40
P/f Bakkafrost	556.50	569.00	555.50	-8.00	-1.42%	17.9K	09:52:46
Aker BP	259.90	260.10	256.80	+1.10	+0.43%	516.4K	10:06:30
Gjensidige Forsikring	184.70	185.20	184.10	-0.50	-0.27%	36.17K	10:06:20
Kongsberg Automotive	1.65	1.67	1.63	0.00	+0.24%	1.64M	10:00:19
Leroy Seafood	44.64	45.38	44.58	-0.72	-1.59%	178.68K	10:03:12
Nordic Semiconductor	141.30	142.40	138.05	-1.65	-1.15%	186.74K	10:06:26
Norwegian Air Shuttle	13.77	13.87	13.63	+0.02	+0.15%	2.42M	10:05:58
SalMar	593.00	601.50	593.00	-8.00	-1.33%	41.62K	10:02:30
Schibsted A	301.20	306.00	298.80	-5.80	-1.89%	68.45K	10:05:57
Veidekke	112.80	113.60	111.00	-0.80	-0.70%	27.86K	10:02:55
Wallenius Wilhelmsen	102.00	102.40	96.65	-1.10	-1.07%	761.27K	10:05:50
BW LPG	203.20	204.60	199.60	+1.40	+0.69%	428.21K	10:01:45
Hexagon Composites	34.10	34.25	33.30	+0.10	+0.29%	488.41K	10:03:07
Af Gruppen	130.80	132.40	130.20	-1.60	-1.21%	9.98K	09:59:53
Bonheur	240.50	243.00	238.00	-1.50	-0.62%	7.65K	10:01:20
Photocure	65.40	66.20	65.20	-0.50	-0.76%	6.36K	08:54:22
Arcticzymes Tech	25.40	25.55	24.60	+0.25	+0.99%	6.36K	07:40:04
Nel ASA	6.97	7.73	6.93	-0.28	-3.92%	6M	10:05:00
Bouvet	64.30	64.50	63.40	+1.10	+1.74%	148.8K	09:59:29
Sparebank 1 SR Bank ASA	129.40	131.60	128.80	-2.40	-1.82%	146.91K	09:58:25
Borregaard	192.00	192.00	190.40	+0.40	+0.21%	7.77K	09:47:43
Kitron	32.28	33.00	32.14	-0.58	-1.77%	277.69K	10:05:20
Scatec Solar OL	83.85	85.00	83.05	-1.20	-1.41%	75.26K	10:03:37
Entra ASA	108.40	110.60	107.60	-1.00	-0.91%	12.44K	09:14:18
Aker Solutions OL	44.38	45.24	44.18	-0.56	-1.25%	178.4K	10:04:08
Schibsted ASA B	282.80	286.60	280.60	-4.00	-1.39%	60.3K	10:05:36
Europris ASA	72.00	72.30	70.75	+1.40	+1.98%	150.45K	10:05:06
Kid ASA	147.40	148.60	147.00	-1.20	-0.81%	7.46K	09:36:03
B2holding	7.97	8.06	7.91	-0.09	-1.12%	173.11K	09:18:40
FLEX LNG	291.00	296.20	290.80	-2.80	-0.95%	18.64K	09:59:02
Borr Drilling	68.55	68.70	66.00	+0.65	+0.96%	153.97K	10:03:29
Crayon	117.60	118.00	113.50	+1.40	+1.20%	137K	10:04:27
Elmera	33.45	33.80	32.55	+0.55	+1.67%	121.22K	10:05:42
Elkem	20.24	20.42	19.83	+0.20	+1.00%	380.25K	10:06:27
MPC Container	22.42	22.50	21.75	+0.07	+0.31%	3.18M	10:06:18
Adevinta A	114.20	114.20	113.80	0.00	0.00%	0	30/05
Ultimovacs	7.54	8.00	7.50	+0.09	+1.21%	104.02K	09:55:41
Hafnia	88.60	88.90	87.25	+0.30	+0.34%	569.4K	10:06:45
Cloudberry Clean	10.42	10.76	10.38	-0.20	-1.88%	123.1K	09:04:21
Aker Carbon	7.14	7.16	7.01	+0.06	+0.78%	433.52K	09:59:46
Cadeler	61.90	63.30	61.60	-1.70	-2.67%	182.88K	10:02:49
Hexagon Purus	9.75	10.06	9.55	+0.04	+0.41%	627.96K	09:55:35
Aker Horizons AS	2.97	2.99	2.87	+0.07	+2.34%	1.72M	09:58:56
AutoStore Holdings	14.40	15.10	13.97	-0.84	-5.51%	1.96M	10:03:16
Hoegh Autoliners	116.50	116.90	111.10	+2.30	+2.01%	686.04K	10:04:17
Var Energi	35.05	35.54	34.85	-0.22	-0.62%	1.52M	10:06:10
Nykode Therapeutics	16.11	16.31	15.86	+0.01	+0.06%	368.81K	09:59:22

Markets

US 30

38,829.50

+30.5

+0.08%

US 500

5,338.10

-8.9

-0.17%

Dow Jones

38,836.93

+37.94

+0.10%

S&P 500

5,337.75

-9.24

-0.17%

Nasdaq

17,073.59

-59.54

-0.35%

S&P 500 VIX

13.10

+0.88

+7.20%

Dollar Index

104.96

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	118.54	-1.94%	74.58M
AMD	162.03	-3.48%	14.79M
AAPL	194.97	-0.98%	11.80M
TSLA	176.87	-0.34%	10.38M
CRWD	376.30	+7.79%	5.59M
META	495.97	+0.61%	2.05M
BRKa	621,667	-0.10%	1.36K

Name	Last	Chg. %	Vol.
LUV	29.53	+6.41%	10.23M
CRWD	376.81	+7.93%	5.65M
CEG	206.73	+4.41%	878.60K
ZS	185.97	+2.75%	811.39K
DDOG	112.35	+2.63%	512.50K
GM	46.97	+2.73%	3.11M
RL	185.52	+2.06%	77.74K

Name	Last	Chg. %	Vol.
HBAN	12.64	-5.67%	11.15M
ILMN	107.41	-5.53%	619.76K
MRNA	144.98	-3.99%	1.03M
AMD	162.03	-3.48%	14.79M
CFG	33.06	-3.19%	796.47K
TTD	90.94	-3.43%	1.35M
RF	18.05	-2.96%	864.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics