Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0% | 8.05 | 8.45 | 8 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
7.8 | 0% | 7.05 | 7.4 | 0 | 16.00 | 0.01 | 0% | 0 | 0.02 | 1 |
6.85 | 0% | 6.55 | 6.9 | 1 | 16.50 | 0.02 | 0% | 0 | 0.03 | 0 |
23.31 |
Price @ Jun 07, 2024 08:40PM GMT | |||||||||
0.54 | -37.21% | 0.51 | 0.54 | 8,473 | 23.50 | 0.69 | 27.78% | 0.68 | 0.7 | 6,046 |
0.36 | -42.86% | 0.34 | 0.37 | 15,313 | 24.00 | 1.02 | 25.93% | 1 | 1.04 | 1,166 |
0.23 | -47.73% | 0.21 | 0.24 | 4,511 | 24.50 | 1.41 | 23.68% | 1.17 | 1.6 | 105 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |