Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | xx.xx | |
Banco de Sabadellderived | 1.8885 | 1.8885 | 1.8885 | +1.67% | 23.5M | xx.xx | |
Caixabankderived | 4.890 | 4.890 | 4.890 | +1.37% | 10.11M | xx.xx | |
Unicaja Bancoderived | 1.326 | 1.326 | 1.326 | +1.77% | 8.57M | xx.xx | |
Repsolderived | 14.870 | 14.870 | 14.870 | +1.29% | 3.31M | xx.xx | |
Bankinterderived | 7.688 | 7.688 | 7.688 | +2.37% | 2.47M | xx.xx | |
Prosegur Cashderived | 0.548 | 0.548 | 0.548 | +5.79% | 2.42M | xx.xx | |
1.9600 | 1.9800 | 1.9280 | +1.66% | 1.01M | xx.xx | ||
0.7100 | 0.7140 | 0.6890 | +2.16% | 636.41K | xx.xx | ||
Indra Aderived | 20.420 | 20.420 | 20.420 | +1.09% | 472.38K | xx.xx | |
4.21 | 4.44 | 3.95 | +7.12% | 406.38K | xx.xx | ||
Melia Hotelsderived | 7.840 | 7.840 | 7.840 | +1.82% | 399.92K | xx.xx | |
Faes Farmaderived | 3.660 | 3.660 | 3.660 | +1.67% | 305.41K | xx.xx | |
Tecnicas Reunidasderived | 10.730 | 10.730 | 10.730 | +1.61% | 264.88K | xx.xx | |
Tubacexderived | 3.185 | 3.185 | 3.185 | +1.43% | 258.97K | xx.xx | |
Atresmediaderived | 4.940 | 4.940 | 4.940 | +1.54% | 209.76K | xx.xx | |
Prosegurderived | 1.742 | 1.742 | 1.742 | +1.16% | 194.46K | xx.xx | |
Viscofanderived | 62.700 | 62.700 | 62.700 | +1.13% | 111.04K | xx.xx | |
eDreams Odigeo SAderived | 6.930 | 6.930 | 6.930 | +1.91% | 101.74K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.19 | 7.19 | 7.19 | +1.27% | 85.51K | xx.xx | |
1.030 | 1.040 | 1.005 | +0.98% | 61.18K | xx.xx | ||
36.720 | 36.780 | 35.960 | +1.32% | 42.93K | xx.xx | ||
4.12 | 4.15 | 4.02 | +3.00% | 37.11K | xx.xx | ||
FCCderived | 13.900 | 13.900 | 13.900 | +2.51% | 34.66K | xx.xx | |
0.940 | 0.942 | 0.926 | +1.51% | 33.4K | xx.xx | ||
Vidraladerived | 111.000 | 111.000 | 111.000 | +1.65% | 32.55K | xx.xx | |
2.030 | 2.030 | 1.980 | +1.50% | 15.19K | xx.xx | ||
3.80 | 3.90 | 3.70 | +1.32% | 11.22K | xx.xx | ||
9.180 | 9.200 | 9.120 | +1.10% | 9.69K | xx.xx | ||
9.95 | 9.95 | 9.50 | +4.74% | 4.93K | xx.xx | ||
2.98 | 2.98 | 2.88 | +2.05% | 4.03K | xx.xx | ||
9.95 | 9.95 | 9.95 | +4.74% | 3K | xx.xx | ||
9.25 | 9.25 | 9.25 | +1.65% | 2.82K | xx.xx | ||
21.00 | 21.00 | 20.40 | +3.96% | 2.78K | xx.xx | ||
1.79 | 1.79 | 1.75 | +2.29% | 2.71K | xx.xx | ||
3.88 | 3.88 | 3.78 | +2.11% | 2.58K | xx.xx | ||
12.236 | 12.384 | 12.080 | +1.75% | 2.34K | xx.xx | ||
7.200 | 7.200 | 7.100 | +1.41% | 2.3K | xx.xx | ||
4.400 | 4.400 | 4.260 | +4.76% | 1.75K | xx.xx | ||
9.60 | 9.60 | 9.50 | +1.59% | 1.71K | xx.xx | ||
28.800 | 29.000 | 28.400 | +1.05% | 1.48K | xx.xx | ||
10.200 | 10.250 | 10.150 | +0.99% | 1.38K | xx.xx | ||
19.200 | 19.450 | 19.200 | +1.04% | 1.29K | xx.xx | ||
1.84 | 1.86 | 1.84 | +3.33% | 523 | xx.xx | ||
2.40 | 2.40 | 2.40 | +1.69% | 318 | xx.xx | ||
2.94 | 2.94 | 2.94 | +2.80% | 200 | xx.xx | ||
9.750 | 9.800 | 9.800 | +1.04% | 120 | xx.xx | ||
7.600 | 7.750 | 7.750 | +1.33% | 100 | xx.xx | ||
1.720 | 1.720 | 1.720 | +2.99% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | +1.65% | 0 | xx.xx |