Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
302.9 | 0% | 372 | 381 | 0 | 185.00 | 0.35 | 0% | 0 | 0.05 | 0 |
305.4 | 0% | 367 | 376.5 | 0 | 190.00 | 0.67 | 0% | 0 | 4.3 | 0 |
0 | 0% | 362 | 371.7 | 0 | 195.00 | 2.11 | 0% | 0 | 4.3 | 0 |
560.8 |
Price @ May 31, 2024 09:05PM GMT | |||||||||
7.13 | -45.15% | 10.2 | 11 | 55 | 570.00 | 21.65 | 44.33% | 17.6 | 18.4 | 13 |
4.51 | -56.21% | 6.3 | 7.5 | 13 | 580.00 | 31 | 45.95% | 23.6 | 26.1 | 11 |
3.4 | -51.36% | 4 | 5.1 | 27 | 590.00 | 38.8 | 0% | 30.3 | 34.6 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |