Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.00	33.20	32.90	+0.15	+0.46%	20.79M	31/05
Asia Cement Corp	41.55	42.35	41.55	-0.45	-1.07%	16.55M	31/05
Chia Hsin Cement	19.00	19.00	18.00	+1.10	+6.15%	1.34M	31/05
UCC	34.00	34.00	33.35	+0.70	+2.10%	1.41M	31/05
Lucky Cement	16.95	16.95	16.80	+0.15	+0.89%	411.65K	31/05
HsingTa	19.50	19.60	19.45	+0.05	+0.26%	237.52K	31/05
Southeast Cement	20.70	20.75	20.05	+0.80	+4.02%	932.65K	31/05
Wei-Chuan Foods	18.90	18.90	18.55	+0.40	+2.16%	4.6M	31/05
Ve Wong Corp	50.50	51.10	50.00	+0.20	+0.40%	19.29K	31/05
Great Wall Ent	57.30	57.30	56.50	+0.80	+1.42%	1.6M	31/05
Oceanic	7.00	7.00	7.00	+0.03	+0.43%	22.01K	31/05
Charoen Pokphand Enterprise	109.00	109.00	105.00	+3.50	+3.32%	608.64K	31/05
Uni-President	80.00	80.30	76.90	+3.00	+3.90%	32.65M	31/05
AGV	12.15	12.20	12.05	+0.15	+1.25%	1.13M	31/05
Taisun	23.60	23.60	22.90	+0.75	+3.28%	5.94M	31/05
Fwusow	18.90	19.05	18.85	+0.05	+0.27%	506.87K	31/05
TaiRoun	15.65	15.65	15.50	+0.15	+0.97%	215.73K	31/05
Formosa Oilseed	91.50	92.30	84.50	+7.50	+8.93%	252.09K	31/05
Standard Foods	41.90	41.90	40.95	+1.15	+2.82%	1.42M	31/05
LHIC	67.80	67.80	66.80	+1.20	+1.80%	1.04M	31/05
Lian Hwa Foods	99.90	100.00	99.40	+0.50	+0.50%	89.38K	31/05
TTET	145.00	145.00	144.00	+1.00	+0.69%	34.94K	31/05
Ten Ren	34.10	34.10	34.00	+0.15	+0.44%	11.1K	31/05
Hey-Song	42.50	42.95	42.30	+0.20	+0.47%	86.51K	31/05
Shin Tai	89.90	89.90	88.50	+1.90	+2.16%	20.41K	31/05
Hunya Foods	24.05	24.10	24.00	-0.05	-0.21%	27.05K	31/05
Formosa Plastics	65.30	66.30	65.30	-0.30	-0.46%	20.88M	31/05
Nan Ya Plastics	53.20	53.40	52.50	0.00	0.00%	43.86M	31/05
USI Corp	15.90	16.05	15.85	+0.05	+0.32%	1.26M	31/05
CGPC	17.75	18.40	17.75	-0.45	-2.47%	10.62M	31/05
San Fang	32.45	32.90	31.65	+0.70	+2.20%	609.55K	31/05
Asia Polymer	18.65	18.65	18.45	+0.25	+1.36%	497.39K	31/05
Taita	15.90	16.10	15.90	-0.05	-0.31%	777.43K	31/05
TSMC	13.45	13.70	13.40	-0.15	-1.10%	2.43M	31/05
GPPC	14.50	14.70	14.50	-0.05	-0.34%	2.9M	31/05
UPC Technology	13.20	13.20	13.05	+0.15	+1.15%	1.47M	31/05
CPDC	10.20	10.30	10.10	+0.10	+0.99%	20.21M	31/05
Tah Hsin	72.20	72.40	72.00	-0.20	-0.28%	17.76K	31/05
Sun Yad	19.75	20.45	19.65	+0.05	+0.25%	19.28M	31/05
Tong Yang	112.50	117.50	112.50	-2.50	-2.17%	10.66M	31/05
OPC	38.70	39.10	38.30	+0.25	+0.65%	487.1K	31/05
Yonyu	31.20	31.25	31.15	+0.10	+0.32%	17K	31/05
Globe Tape	14.05	14.10	13.95	+0.05	+0.36%	163.57K	31/05
Universal Inc	28.55	28.65	28.20	+0.15	+0.53%	191.85K	31/05
FCFC	52.90	53.90	52.90	-0.40	-0.75%	13.5M	31/05
Asia Plastic	7.67	7.79	7.65	+0.05	+0.66%	589.57K	31/05
Hiroca Holdings	34.40	34.55	34.35	+0.05	+0.15%	106.83K	31/05
Y.C.C.	70.90	72.20	70.90	-0.10	-0.14%	201.63K	31/05
Victory	10.25	10.30	10.10	+0.10	+0.99%	130.51K	31/05
FENC	33.80	34.10	33.60	+0.40	+1.20%	22.7M	31/05
SSFC	16.90	16.90	16.50	+0.40	+2.42%	6.32M	31/05
NYDF	37.20	37.45	36.80	0.00	0.00%	92.62K	31/05
Hung Chou Fiber	10.40	10.60	9.87	+0.53	+5.37%	847.43K	31/05
Tung Ho	20.25	20.30	20.00	+0.15	+0.75%	473.35K	31/05
Carnival Industrial	11.55	11.55	11.40	+0.05	+0.43%	255.22K	31/05
Shinkong Textile	48.35	48.45	47.50	+0.85	+1.79%	103.06K	31/05
Reward Wool	36.55	36.60	35.50	+1.05	+2.96%	194.46K	31/05
Trk	17.90	17.95	17.85	-0.05	-0.28%	158.37K	31/05
F.T.C	23.00	23.00	22.65	+0.45	+2.00%	2.41M	31/05
Chung Fu	49.500	49.500	47.000	+0.700	+1.43%	15K	31/05
Hua Yu Lien	145.50	149.50	139.00	+6.50	+4.68%	672.28K	31/05
GTM	36.15	36.25	35.85	+0.30	+0.84%	201.27K	31/05
SanDi Properties	57.400	57.700	54.900	+2.900	+5.32%	927.25K	31/05
Ascent Dev	27.90	28.35	27.85	+0.35	+1.27%	25.63K	31/05
Tainan Spinning	18.35	18.50	17.45	+1.00	+5.76%	11.05M	31/05
Tah Tong	13.20	13.30	13.05	+0.20	+1.54%	57.34K	31/05
Advancetek	60.00	62.40	60.00	-1.00	-1.64%	8.97M	31/05
Lily Textile	31.95	32.10	31.20	+0.45	+1.43%	59.71K	31/05
Lealea	9.99	10.05	9.92	+0.09	+0.91%	2.79M	31/05
Universal Textile	23.05	23.50	22.95	+0.15	+0.66%	752.94K	31/05
Hong Ho	55.00	56.00	52.50	+2.50	+4.76%	4M	31/05
Li Peng	9.78	9.86	9.57	+0.34	+3.60%	6.54M	31/05
Nien Hsing	20.30	20.30	20.15	+0.15	+0.74%	112.46K	31/05
Hong Yi Fiber	16.90	17.00	16.80	-0.10	-0.59%	49.24K	31/05
Ta Jiang	28.50	30.20	28.10	+0.50	+1.79%	7.38M	31/05
TTF	16.60	16.80	16.10	+0.05	+0.30%	409.41K	31/05
Zig Sheng	14.20	14.55	13.70	+0.40	+2.90%	2.67M	31/05
Yi Jinn	22.35	22.45	21.70	+0.65	+3.00%	1.24M	31/05
Lan Fa	11.20	11.20	10.75	+0.20	+1.82%	220.07K	31/05
Everest Textile	8.31	8.34	8.21	+0.09	+1.09%	441.75K	31/05
Chyang Sheng	20.20	20.50	20.20	-0.20	-0.98%	134.88K	31/05
De Licacy	14.30	14.50	14.25	+0.05	+0.35%	329.14K	31/05
Wisher Ind	15.75	15.80	15.60	0.00	0.00%	68.23K	31/05
Acelon	12.70	12.80	12.45	+0.15	+1.20%	185.21K	31/05
Tex-Ray	11.45	11.55	11.40	+0.05	+0.44%	293.74K	31/05
Chang Ho	14.40	14.45	14.00	+0.40	+2.86%	71K	31/05
Evertex	20.40	21.35	20.40	-0.30	-1.45%	69.16K	31/05
Solytech	16.05	16.50	15.60	-0.60	-3.60%	3.85M	31/05
Tri Ocean	74.50	74.60	74.00	+1.40	+1.92%	11.6K	31/05
Tainan	46.70	47.30	41.85	+3.70	+8.60%	8.38M	31/05
Honmyue	13.90	14.10	13.90	-0.10	-0.71%	233.16K	31/05
Big Sunshine	57.40	58.70	56.80	+1.00	+1.77%	251.53K	31/05
Eclat Textile	485.00	491.00	482.00	+3.00	+0.62%	1.17M	31/05
Makalot	385.00	388.00	381.00	+3.00	+0.79%	1.62M	31/05
Shihlin Electric	232.50	236.00	230.00	0.00	0.00%	3.61M	31/05
TECO Electric	56.20	56.70	53.50	+3.20	+6.04%	39.65M	31/05
Right Way	16.95	16.95	16.85	0.00	0.00%	194.91K	31/05
Jui Li	9.43	9.68	9.34	-0.04	-0.42%	43.74K	31/05
CHEM	164.00	169.00	164.00	-3.00	-1.80%	5.83M	31/05
AEC	107.00	108.50	106.00	-0.50	-0.47%	5.13M	31/05
Rexon	46.10	46.30	45.70	+0.70	+1.54%	623.87K	31/05
Lee Chi	16.90	17.15	16.85	+0.05	+0.30%	424.67K	31/05
Fortune Electric	714.00	730.00	702.00	-5.00	-0.70%	15.73M	31/05
Ta Yih Industrial	41.10	42.70	41.05	-0.60	-1.44%	121.22K	31/05
TYC Brother	63.80	66.20	62.80	-0.70	-1.09%	8.48M	31/05
Gordon Auto	37.65	37.70	36.55	+0.70	+1.89%	5.94M	31/05
KSC	78.20	78.90	77.90	0.00	0.00%	123.22K	31/05
Sun Race	33.60	33.70	33.50	+0.10	+0.30%	48.13K	31/05
Basso	43.40	43.60	43.30	+0.10	+0.23%	363.08K	31/05
Anderson	13.00	13.05	12.85	+0.15	+1.17%	753.54K	31/05
Awea	32.80	32.90	32.50	+0.10	+0.31%	137.24K	31/05
Kaulin Mfg	15.00	15.15	14.90	-0.10	-0.66%	268.48K	31/05
CMP	51.80	53.20	50.20	+1.30	+2.57%	9.02M	31/05
Mobiletron	48.45	49.25	48.35	-0.35	-0.72%	96.92K	31/05
China Ecotek	71.30	71.50	70.60	+0.40	+0.56%	155.29K	31/05
Hota	59.40	60.00	58.20	+0.40	+0.68%	9.18M	31/05
Kung Long	147.50	149.50	143.50	+5.00	+3.51%	418K	31/05
Jenn Feng	14.80	14.80	14.20	+0.05	+0.34%	61.14K	31/05
Chiu Ting	23.70	23.85	23.65	+0.05	+0.21%	43.11K	31/05
Roundtop	21.25	21.75	21.10	+0.20	+0.95%	868.83K	31/05
Chang Type	31.65	31.80	31.55	0.00	0.00%	20K	31/05
Kinik	280.50	308.00	271.50	-15.00	-5.08%	15.98M	31/05
Syncmold Enterprise	109.50	110.50	103.00	+9.00	+8.96%	14.76M	31/05
Goodway	72.10	72.60	71.70	-0.10	-0.14%	38.04K	31/05
YGG	45.85	46.00	45.60	-0.05	-0.11%	336K	31/05
Airtac	1,020.00	1,035.00	1,005.00	+10.00	+0.99%	1.52M	31/05
CWCO	44.85	45.70	43.80	+1.25	+2.87%	2.34M	31/05
Sampo Corp	28.90	28.95	28.75	+0.15	+0.52%	301.42K	31/05
Walsin Lihwa	36.95	37.25	36.95	+0.10	+0.27%	14.7M	31/05
Huaeng	37.90	37.90	36.70	+1.35	+3.69%	12.27M	31/05
Ta Ya Electric	49.050	49.800	49.050	-0.050	-0.10%	7.59M	31/05
China Electric	17.90	18.25	17.70	+0.20	+1.13%	1.27M	31/05
Hong Tai Electric	38.20	38.40	37.85	+0.40	+1.06%	1.49M	31/05
Taiwan Sanyo	45.10	45.45	44.20	+0.90	+2.04%	363.35K	31/05
Dah San Electric	70.70	72.00	69.10	+1.60	+2.32%	1.61M	31/05
Evertop	23.550	23.900	23.550	+0.100	+0.43%	1.12M	31/05
Jung Shing Wire	22.55	23.05	22.40	+0.10	+0.45%	624.09K	31/05
Hold-Key	47.85	48.45	47.65	+0.15	+0.31%	1.6M	31/05
Airmate Cayman	16.20	16.25	16.05	+0.15	+0.93%	94.23K	31/05
CCPC	22.05	22.10	21.90	+0.15	+0.68%	613.25K	31/05
Namchow Chemical	59.00	59.70	58.80	-3.00	-4.84%	1.98M	31/05
Grape King Bio	160.50	161.00	159.00	+1.00	+0.63%	336.74K	31/05
Sesoda	32.75	33.35	32.65	-1.75	-5.07%	3.79M	31/05
FUCC	20.65	20.70	20.55	+0.25	+1.23%	732.43K	31/05
OUCC	17.30	17.50	17.15	+0.10	+0.58%	1.21M	31/05
Everlight Chemical	19.05	19.70	19.05	-0.20	-1.04%	15.31M	31/05
Sinon	41.30	41.30	40.50	+0.65	+1.60%	1.15M	31/05
CCW	49.00	49.95	48.85	+0.60	+1.24%	885.99K	31/05
Ho Tung	9.89	9.95	9.84	+0.03	+0.30%	4.32M	31/05
Eternal Materials	31.10	31.10	30.60	+0.60	+1.97%	2.74M	31/05
CMFC	8.19	8.21	8.01	+0.20	+2.50%	8M	31/05
SCPC	69.90	69.90	69.30	+0.80	+1.16%	286.44K	31/05
Sunko	14.80	14.95	14.80	-0.05	-0.34%	486.5K	31/05
Taiwan Fertilizer	63.80	63.80	62.40	+1.50	+2.41%	3.69M	31/05
CSCC	112.50	113.00	112.00	+0.50	+0.45%	603.55K	31/05
YJE	49.45	57.80	49.45	-5.45	-9.93%	8.03M	31/05
Y.C.P.	83.00	83.10	82.50	+0.60	+0.73%	13.75K	31/05
Chung Hwa Chemical	29.00	29.65	29.00	-0.20	-0.68%	398.8K	31/05
Farcent	56.40	56.50	56.20	0.00	0.00%	27.34K	31/05
Maywufa	25.00	25.15	25.00	0.00	0.00%	273.07K	31/05
Mao Bao	28.60	29.10	28.50	+0.15	+0.53%	98.53K	31/05
ApexBio	33.45	33.80	32.90	+0.35	+1.06%	469.6K	31/05
Sinphar	36.50	36.60	36.20	+0.30	+0.83%	336.2K	31/05
Evermore Chemical	17.60	17.65	17.60	0.00	0.00%	13.66K	31/05
JHT	91.60	92.70	88.40	+3.60	+4.09%	1.52M	31/05
Taiyen	33.95	34.05	33.95	-0.05	-0.15%	262.92K	31/05
CCSB	48.00	48.40	47.90	+0.20	+0.42%	185.68K	31/05
Shiny Chemical	165.50	165.50	159.00	+6.00	+3.76%	670.36K	31/05
MBI	42.25	42.65	42.25	+0.05	+0.12%	176.32K	31/05
SVBI	105.00	107.00	101.50	+4.50	+4.48%	887.04K	31/05
SPT	27.85	28.05	27.80	+0.05	+0.18%	517.71K	31/05
TGI	18.15	18.30	17.75	+0.20	+1.11%	21.67M	31/05
Better Life	19.35	19.70	19.20	+0.25	+1.31%	220.41K	31/05
Champion	11.05	11.10	10.90	+0.15	+1.38%	511.23K	31/05
Run Long	107.00	107.00	103.50	+3.50	+3.38%	2.53M	31/05
HCG	19.25	19.75	19.25	-0.10	-0.52%	949.07K	31/05
Sanitar	39.45	39.90	39.45	-0.25	-0.63%	162.53K	31/05
Shihlin Paper	64.60	66.10	64.10	+0.70	+1.10%	706.12K	31/05
Cheng Loong	29.25	29.25	28.75	+0.45	+1.56%	1.21M	31/05
Chung Hwa Pulp	22.30	22.50	22.30	0.00	0.00%	1.92M	31/05
Baolong International	16.40	16.50	16.40	-0.05	-0.30%	98.94K	31/05
YFY	30.00	30.20	29.80	+0.15	+0.50%	1.67M	31/05
LCP	14.45	14.50	14.35	+0.10	+0.70%	1.85M	31/05
China Steel	23.75	23.90	23.75	-0.10	-0.42%	62.04M	31/05
Tung Ho Steel	69.10	69.20	68.60	+0.20	+0.29%	2.45M	31/05
Yieh Hsing	12.150	12.300	12.050	+0.100	+0.83%	798.77K	31/05
Kao Hsiung Chang	24.85	24.85	24.60	+0.15	+0.61%	102.22K	31/05
First Copper Tech	52.20	52.20	50.70	+1.20	+2.35%	8.89M	31/05
Chun Yuan Steel	20.65	20.65	20.35	+0.25	+1.23%	791.36K	31/05
Chun Yu	24.45	24.45	24.10	+0.15	+0.62%	39.85K	31/05
CSSC	58.70	59.20	58.10	+0.70	+1.21%	129.88K	31/05
Chung Hung Steel	22.75	22.80	22.55	+0.20	+0.89%	3.37M	31/05
Feng Hsin	73.30	73.30	70.60	+2.20	+3.09%	610.36K	31/05
Quintain Steel	14.50	14.60	14.45	+0.05	+0.35%	742.62K	31/05
Mayer Steel	40.30	40.45	40.15	+0.05	+0.12%	1.03M	31/05
Tycoons	12.000	12.100	11.900	+0.100	+0.84%	415.35K	31/05
Yieh Phui	15.90	15.90	15.40	+0.50	+3.25%	2.69M	31/05
Chih Lien	23.40	23.45	22.60	+0.05	+0.21%	10.7K	31/05
Ta Chen	38.35	38.60	38.00	+0.40	+1.05%	6.75M	31/05
Sheng Yu Steel	28.00	28.25	28.00	-0.05	-0.18%	282.6K	31/05
Froch Enterprise	18.50	18.60	18.50	-0.10	-0.54%	253.99K	31/05
Hsin Kuang Steel	60.60	60.80	60.30	+0.20	+0.33%	545.92K	31/05
Sinkang	17.55	17.70	17.50	+0.05	+0.29%	117.42K	31/05
Chia Ta World	15.95	16.15	15.85	+0.10	+0.63%	160.15K	31/05
Yeun Chyang	25.55	25.70	25.45	+0.05	+0.20%	296.28K	31/05
Hai Kwang	21.00	21.25	20.80	+0.10	+0.48%	447.93K	31/05
Hiwin	222.50	225.50	221.50	+0.50	+0.23%	1.89M	31/05
King Slide	1,125.00	1,170.00	1,125.00	-40.00	-3.43%	1.56M	31/05
SSM	29.50	29.90	29.45	-0.20	-0.67%	272.04K	31/05
Nan Kang Tire	59.60	61.60	58.40	+2.20	+3.83%	47.65M	31/05
Federal Corp	21.25	21.35	20.55	+0.70	+3.41%	2.49M	31/05
TSRC	24.00	24.05	23.80	+0.15	+0.63%	817.26K	31/05
International CSRC Investment Holdings	18.00	18.00	17.50	+0.55	+3.15%	2.33M	31/05
Cheng Shin Rubber	60.80	61.00	57.40	+3.10	+5.37%	82.68M	31/05
Kenda Rubber	34.80	34.80	33.60	+1.10	+3.26%	2.24M	31/05
FRG	26.30	26.50	26.25	+0.10	+0.38%	604.69K	31/05
Nantex	34.85	34.85	34.10	+0.75	+2.20%	979.4K	31/05
Hwa Fong Taiwan	20.45	20.70	18.95	+1.50	+7.92%	4.9M	31/05
HYC	106.50	107.00	105.50	-4.50	-4.05%	139.18K	31/05
Lu Hai Holding	33.15	33.20	32.80	+0.30	+0.91%	177.19K	31/05
Yulon Motor	70.50	72.00	70.30	+0.40	+0.57%	5.15M	31/05
China Motor	132.00	133.50	126.00	+6.50	+5.18%	9.59M	31/05
SYM	75.70	77.00	75.70	-0.20	-0.26%	2.74M	31/05
Hotai Motor	614.00	614.00	601.00	+14.00	+2.33%	1.48M	31/05
CSBC	18.10	18.10	17.90	+0.15	+0.84%	4.4M	31/05
YNM	140.50	140.50	139.00	-1.00	-0.71%	36.29K	31/05
IRF	117.00	119.00	114.00	+3.00	+2.63%	735.14K	31/05
CBU	130.50	134.00	130.00	-2.00	-1.51%	948.94K	31/05
Lite-On Tech	107.50	112.50	107.50	-0.50	-0.46%	48.22M	31/05
Rectron	19.00	19.25	19.00	0.00	0.00%	290.81K	31/05
UMC Corp	55.00	56.50	55.00	-0.80	-1.43%	169.4M	31/05
MII	24.10	24.95	24.00	-0.40	-1.63%	1.37M	31/05
Delta Electronics	325.00	334.50	324.00	-5.00	-1.52%	20.66M	31/05
Kinpo	16.75	16.80	16.50	+0.20	+1.21%	9.73M	31/05
Compeq	73.20	74.50	72.90	+0.30	+0.41%	11.22M	31/05
Microelectronics Tech	32.35	33.30	32.30	-0.35	-1.07%	1.04M	31/05
WUS	44.70	47.10	44.55	+0.40	+0.90%	4.37M	31/05
Hon Hai Precision	172.00	179.00	172.00	-4.50	-2.55%	150.79M	31/05
CMC Magnetics	12.950	13.150	12.850	+0.200	+1.57%	16.33M	31/05
Compal	37.05	37.65	36.85	-0.10	-0.27%	57.29M	31/05
Yageo	662.00	689.00	660.00	+5.00	+0.76%	6.28M	31/05
Pan-International	38.90	40.40	38.65	-0.05	-0.13%	33.67M	31/05
Orient Semiconductor	61.40	62.80	60.50	+1.10	+1.82%	11.71M	31/05
Taiwan Semicon	821.00	846.00	821.00	-17.00	-2.03%	90.18M	31/05
Elitegroup	34.30	34.75	33.20	+1.45	+4.41%	23.74M	31/05
D-Link	17.95	18.20	17.95	-0.10	-0.55%	2.33M	31/05
Taiwan Mask	71.50	72.20	70.90	+0.30	+0.42%	1.22M	31/05
Taiwan Asia Semiconductor	41.55	41.95	41.20	+0.45	+1.09%	1.61M	31/05
Winbond	25.00	25.55	25.00	-0.40	-1.57%	32.59M	31/05
Accton	504.00	529.00	504.00	-21.00	-4.00%	5.72M	31/05
Synnex	84.40	84.90	81.60	-1.00	-1.17%	51.66M	31/05
Ritek	9.720	9.960	9.100	+0.650	+7.17%	15.3M	31/05
SDI	130.50	132.50	129.00	+10.00	+8.30%	10.05M	31/05
Qisda	39.65	40.60	39.65	-0.70	-1.73%	14.23M	31/05
Acer	52.90	53.70	52.50	+0.40	+0.76%	66.13M	31/05
Foxconn	73.10	78.40	72.80	+1.00	+1.39%	174.07M	31/05
Chin-Poon	44.25	44.75	43.50	+0.75	+1.72%	3.08M	31/05
Inventec	53.50	55.10	53.50	-0.90	-1.65%	45.83M	31/05
Asustek	513.00	517.00	507.00	-2.00	-0.39%	15.31M	31/05
Solomon Tech	175.00	179.00	173.50	-0.50	-0.28%	3.79M	31/05
Chroma	285.00	299.00	282.00	-7.50	-2.56%	2.95M	31/05
Clevo	61.50	62.70	60.90	+1.40	+2.33%	2.83M	31/05
KYE Systems	35.70	38.15	35.10	-1.60	-4.29%	15.84M	31/05
Unitech Printed Circuit Board	36.65	37.50	35.80	+1.15	+3.24%	79.71M	31/05
Gold Circuit	199.00	206.50	199.00	-5.00	-2.45%	5.76M	31/05
LPI	24.50	25.10	24.00	+0.35	+1.45%	12.29M	31/05
Tatung	54.20	55.20	54.20	-0.10	-0.18%	17.39M	31/05
Ability Enterprise	58.50	59.50	58.00	-0.70	-1.18%	4.33M	31/05
Kaimei Electronic	70.10	74.90	69.60	+2.00	+2.94%	6.52M	31/05
Gigabyte Tech	318.00	331.50	318.00	-11.00	-3.34%	10.7M	31/05
MSI	191.50	197.00	191.50	-2.00	-1.03%	13.19M	31/05
Realtek	543.00	574.00	541.00	-27.00	-4.74%	7.77M	31/05
Avision	7.01	7.16	6.99	0.00	0.00%	237.09K	31/05
QCI	274.00	282.50	274.00	-7.50	-2.66%	37.65M	31/05
Elite Material	408.50	419.50	408.50	-7.00	-1.68%	4.85M	31/05
Chicony Electronics	186.50	190.50	185.00	0.00	0.00%	12.23M	31/05
VIA Tech	118.50	122.00	118.00	-0.50	-0.42%	4.09M	31/05
Everspring	13.30	13.55	13.20	-0.05	-0.37%	406.89K	31/05
Cheng Uei	72.00	75.00	72.00	-0.50	-0.69%	6.52M	31/05
Everlight	72.20	73.60	71.60	-0.20	-0.28%	3.64M	31/05
ACL	353.00	356.50	351.50	+1.50	+0.43%	1.65M	31/05
DFI Inc	77.70	81.50	75.40	+1.20	+1.57%	2.07M	31/05
Biostar	23.20	24.35	23.00	-0.70	-2.93%	14.66M	31/05
Sunplus	36.45	37.25	35.70	+0.80	+2.24%	20.87M	31/05
Ichia	34.60	34.90	34.30	+0.35	+1.02%	1.56M	31/05
UIS	365.50	368.00	358.50	+7.50	+2.10%	2.53M	31/05
Shuttle	20.85	21.75	20.70	-0.45	-2.11%	23.13M	31/05
Gigastorage	22.35	22.90	22.25	+0.15	+0.68%	3.76M	31/05
AUO	17.80	18.15	17.80	-0.20	-1.11%	44.71M	31/05
CHT	128.00	128.00	125.50	+2.00	+1.59%	48.59M	31/05
UMEC	25.00	25.35	24.95	0.00	0.00%	69.22K	31/05
Unitech Computer	37.90	38.10	37.75	0.00	0.00%	202.97K	31/05
Cx Tech	27.50	28.00	27.50	+0.10	+0.36%	48.59K	31/05
AVerMedia	44.70	47.30	44.20	0.00	0.00%	7.21M	31/05
Hitron Tech	32.35	33.10	32.20	-0.15	-0.46%	1.16M	31/05
Zippy	62.10	63.30	61.60	-0.50	-0.80%	635.88K	31/05
Sunonwealth	118.00	118.50	114.00	+3.00	+2.61%	5.5M	31/05
Good Will	42.20	42.85	42.20	-0.60	-1.40%	342.77K	31/05
Lung Hwa	30.35	30.50	29.15	+0.50	+1.68%	49.02K	31/05
Chaintech	39.90	40.95	39.55	+0.45	+1.14%	3.26M	31/05
Tyntek	18.55	19.00	18.50	-0.20	-1.07%	613.43K	31/05
Mercuries Data	28.80	29.00	26.90	+2.00	+7.46%	8.7M	31/05
Thinking Electronic	169.50	171.50	168.50	+0.50	+0.30%	190.62K	31/05
TKE	36.40	36.45	36.25	+0.10	+0.28%	56.44K	31/05
Lien Chang	13.00	13.00	12.90	+0.10	+0.78%	266.75K	31/05
Huxen	53.70	53.80	53.30	+0.20	+0.37%	18.54K	31/05
Mospec	33.05	33.05	32.80	+0.25	+0.76%	29.53K	31/05
Weltrend	64.00	66.00	63.70	-0.30	-0.47%	1.61M	31/05
Merry Electronics	124.00	125.50	123.00	-1.00	-0.80%	1.65M	31/05
Space Shuttle	17.30	17.80	16.75	+0.55	+3.28%	1.07M	31/05
GTK	63.10	63.20	62.70	+0.20	+0.32%	538.23K	31/05
Jean	33.00	34.20	32.80	+0.20	+0.61%	4.41M	31/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.75	13.30	12.75	-0.40	-3.04%	1.15M	31/05
Ennostar	45.70	45.95	45.30	+0.60	+1.33%	2.58M	31/05
King Yuan	88.20	90.80	88.20	-2.20	-2.43%	23.78M	31/05
Senao	39.80	39.90	39.70	+0.05	+0.13%	129.6K	31/05
Transcend Info	117.50	118.00	110.50	+3.00	+2.62%	7.77M	31/05
Syscom Computer	66.90	68.90	66.90	-1.00	-1.47%	2.12M	31/05
MediaTek	1,235.00	1,315.00	1,225.00	-55.00	-4.26%	15.19M	31/05
Phihong	50.90	51.40	50.50	-0.10	-0.20%	2.11M	31/05
Elan Micro	163.00	169.00	163.00	-4.00	-2.40%	3.38M	31/05
Audix	73.30	73.30	72.80	+0.50	+0.69%	39.21K	31/05
Gem Terminal	33.85	34.40	33.65	-0.05	-0.15%	686.16K	31/05
K Laser	25.20	25.35	25.00	+0.25	+1.00%	695.71K	31/05
LineTek	35.25	35.35	34.90	+0.35	+1.00%	400.94K	31/05
Mirle Auto	68.50	69.90	64.40	+4.60	+7.20%	46.31M	31/05
Leadtek	125.00	129.00	125.00	+0.50	+0.40%	2.66M	31/05
Cosmo Electronics	37.85	37.90	37.45	+0.35	+0.93%	24.58K	31/05
C Sun	140.00	140.00	132.50	+4.50	+3.32%	4M	31/05
Fortune Info	27.15	27.55	27.00	0.00	0.00%	324.18K	31/05
Ares Intl	56.50	57.20	56.50	-0.40	-0.70%	176.58K	31/05
Lelon Electronics	77.40	79.20	77.00	+0.80	+1.04%	1.15M	31/05
Catcher Tech	224.50	230.00	224.50	-1.50	-0.66%	7.62M	31/05
G-Shank	93.10	97.50	93.00	-0.70	-0.75%	6.83M	31/05
Meiloon	22.35	22.35	21.85	+0.50	+2.29%	169.47K	31/05
Pan Jit	59.00	60.00	58.60	0.00	0.00%	2.28M	31/05
UIC	33.70	34.35	33.70	0.00	0.00%	496.68K	31/05
Excel Cell	26.50	27.70	26.50	+0.25	+0.95%	810.92K	31/05
Siward Crystal	32.50	32.80	32.40	-0.05	-0.15%	468.53K	31/05
Zinwell	21.35	21.70	21.15	+0.10	+0.47%	1.21M	31/05
I-Chiun	95.50	98.90	93.00	-0.31	-0.33%	28.44M	31/05
Hanpin	47.60	47.80	47.50	+0.10	+0.21%	141.32K	31/05
Amtran Tech	20.75	21.75	20.70	-0.55	-2.58%	40.94M	31/05
WTC	114.50	119.00	113.00	+2.50	+2.23%	5.85M	31/05
Ampoc	91.30	92.70	91.30	-0.80	-0.87%	311.15K	31/05
Infortrend	28.55	30.10	28.30	-0.65	-2.23%	7.1M	31/05
E-Lead	58.70	59.80	58.50	-0.20	-0.34%	1.12M	31/05
HTC Corp	43.60	45.20	43.40	+0.45	+1.04%	12M	31/05
Goldsun Building	46.65	48.10	46.65	-0.25	-0.53%	17.8M	31/05
Kuo Yang	27.60	28.40	26.65	+0.90	+3.37%	1.43M	31/05
Pacific Construction	12.65	13.10	12.30	+0.40	+3.27%	6.8M	31/05
Chainqui	23.65	24.10	22.95	+0.75	+3.28%	973.6K	31/05
Prince Housing	12.15	12.30	11.85	+0.35	+2.97%	6.98M	31/05
Long Bon	23.70	24.80	23.40	+0.70	+3.04%	8.23M	31/05
BES Engineering	16.35	16.70	16.10	+0.30	+1.87%	51.85M	31/05
New Asia Construction	11.50	11.75	11.50	+0.05	+0.44%	686.32K	31/05
Kindom Construction	57.60	59.40	55.80	+2.00	+3.60%	12.96M	31/05
Kings Town	53.60	53.60	49.20	+4.80	+9.84%	2.9M	31/05
Hung Ching	50.50	52.50	49.10	+0.30	+0.60%	6.91M	31/05
Crowell	49.20	51.50	48.40	+0.95	+1.97%	4.02M	31/05
Delpha Construction	49.70	49.70	47.60	+2.35	+4.96%	2.71M	31/05
Hung Sheng Construction	26.95	27.70	26.25	+1.00	+3.85%	3.28M	31/05
Da-Cin Construction	53.50	53.90	52.90	+0.70	+1.33%	452.73K	31/05
Hong Pu Real Estate Development	35.20	35.45	34.15	+1.05	+3.07%	885.57K	31/05
We & Win	19.45	19.45	17.85	+1.75	+9.89%	27.49M	31/05
Kee Tai Properties	19.65	20.05	18.80	+0.60	+3.15%	11.37M	31/05
Sakura Development	74.40	74.40	71.50	+3.10	+4.35%	2.28M	31/05
Highwealth	45.80	46.00	44.85	+1.00	+2.23%	8.2M	31/05
Hwang Chang	49.70	51.30	48.85	+0.85	+1.74%	7.23M	31/05
Huang Hsiang	60.00	62.10	58.60	+1.50	+2.56%	2.75M	31/05
Kedge Construction	95.50	97.60	94.50	+1.30	+1.38%	598.8K	31/05
Radium Life Tech	10.80	10.85	10.45	+0.35	+3.35%	3.24M	31/05
Huaku	158.00	165.00	158.00	-4.00	-2.47%	5.95M	31/05
Ruentex E&C	184.00	185.00	179.00	+5.00	+2.79%	854.68K	31/05
FSC	8.46	8.69	8.45	+0.01	+0.12%	3.74M	31/05
EMC Taiwan	210.50	226.00	210.00	-8.00	-3.66%	71.24M	31/05
SNC	32.70	34.25	32.25	-0.45	-1.36%	43.3M	31/05
U-Ming	58.80	61.40	58.60	-0.20	-0.34%	12.72M	31/05
EITC	33.55	34.05	33.45	-0.05	-0.15%	3.47M	31/05
Kerry TJ	44.10	44.15	43.40	+1.00	+2.32%	889.27K	31/05
YMTC	71.50	81.40	70.50	-6.80	-8.68%	316.69M	31/05
China Airlines	22.40	23.05	22.35	-0.10	-0.44%	72.54M	31/05
TSI	31.55	32.30	31.25	+0.30	+0.96%	6.55M	31/05
CCTC	40.35	43.00	39.90	-0.50	-1.22%	14.31M	31/05
EMIC	20.35	20.85	20.35	-0.20	-0.97%	1.51M	31/05
Wan Hai	79.70	90.20	79.70	-7.80	-8.91%	28.78M	31/05
Shan-Loong	25.70	25.80	25.70	0.00	0.00%	99.15K	31/05
Taiwanline	37.45	38.70	37.45	-0.25	-0.66%	3.09M	31/05
Eva Airways	35.80	36.25	35.80	+0.15	+0.42%	152.64M	31/05
Wisdom	77.70	78.90	76.00	+1.10	+1.44%	11.38M	31/05
Pelican	38.55	38.70	38.55	-0.05	-0.13%	84.43K	31/05
Wan Hwa	13.55	13.65	13.45	+0.20	+1.50%	333.63K	31/05
Hotel Garden	19.60	19.80	19.60	-0.10	-0.51%	171.82K	31/05
AMBH	69.20	70.00	69.00	+0.40	+0.58%	373.34K	31/05
Leofoo	20.30	20.85	20.25	0.00	0.00%	876.46K	31/05
First Hotel	16.15	16.30	16.15	0.00	0.00%	348.16K	31/05
Formosa Hotel	221.50	229.50	221.50	-4.00	-1.77%	1.45M	31/05
FGH	30.70	30.80	30.45	+0.05	+0.16%	42.55K	31/05
Chateau	59.20	62.80	58.10	-3.30	-5.28%	2.26M	31/05
Gourmet Master	90.80	91.50	90.70	0.00	0.00%	266.71K	31/05
Wowprime	234.00	236.50	234.00	+1.00	+0.43%	344.82K	31/05
Liontravel	156.00	159.00	153.00	+2.50	+1.63%	2.46M	31/05
Chang Hwa Bank	18.20	18.25	18.15	+0.10	+0.55%	18.91M	31/05
King’s Town Bank	60.00	62.00	60.00	-2.00	-3.23%	11.64M	31/05
T.C.C.B.	18.70	18.70	18.25	+0.55	+3.03%	10.75M	31/05
Union Insurance Co	33.15	33.30	32.75	+0.40	+1.22%	248.5K	31/05
CBF	15.40	15.45	15.30	+0.05	+0.33%	939.18K	31/05
TFMI	28.05	28.15	27.95	+0.15	+0.54%	365.99K	31/05
TBB	16.90	16.95	16.70	+0.20	+1.20%	29.96M	31/05
Bank of Kaohsiung	11.55	11.70	11.55	-0.05	-0.43%	4.05M	31/05
UBOT	15.60	15.75	15.60	0.00	0.00%	1.18M	31/05
FEIB	15.75	15.80	15.65	0.00	0.00%	6.88M	31/05
EnTie Bank	14.20	14.30	14.15	0.00	0.00%	69.55K	31/05
SK Insurance	95.00	95.00	92.40	+2.60	+2.81%	834.7K	31/05
Central Reinsurance	27.60	28.00	27.60	0.00	0.00%	2.83M	31/05
First Insurance Co	25.20	25.20	24.75	+0.45	+1.82%	832.81K	31/05
President Securities	26.80	26.85	26.20	+0.60	+2.29%	4.77M	31/05
Mercuries Life	7.60	7.64	7.09	+0.51	+7.19%	67.38M	31/05
HNFHC	25.00	25.10	24.75	+0.25	+1.01%	111.05M	31/05
Fubon Financial	73.40	73.50	72.50	+1.50	+2.09%	32.99M	31/05
Cathay Holdings	56.20	56.70	55.60	+0.60	+1.08%	47.56M	31/05
CDIBH	14.10	14.15	13.90	+0.25	+1.81%	57.06M	31/05
E.S.F.H	28.60	28.95	27.75	+0.90	+3.25%	123.28M	31/05
Yuanta Group	31.65	31.90	31.40	+0.20	+0.64%	37.36M	31/05
Mega FHC	39.05	39.40	38.90	+0.15	+0.39%	67.35M	31/05
TSFHC	18.40	18.50	18.25	+0.15	+0.82%	57.82M	31/05
SKFH	9.45	9.65	8.97	+0.51	+5.70%	352.87M	31/05
IBF Financial Holdings	15.05	15.50	15.05	-0.25	-1.63%	41.32M	31/05
SinoPac Holdings	23.05	23.20	22.70	+0.30	+1.32%	63.35M	31/05
CTBC	35.40	36.10	35.35	+0.10	+0.28%	158.07M	31/05
FFHC	27.50	27.70	27.30	+0.20	+0.73%	62.26M	31/05
Shin Shin	27.15	27.20	27.00	+0.05	+0.18%	38.61K	31/05
FEDS	31.65	32.15	31.65	-0.05	-0.16%	3.88M	31/05
Pan Overseas	18.95	19.00	18.80	+0.05	+0.26%	54.59K	31/05
Mercuries	18.40	18.40	17.35	+1.05	+6.05%	4.81M	31/05
Collins	21.10	21.40	21.00	+0.10	+0.48%	843.38K	31/05
Test Rite	21.10	21.20	20.95	+0.05	+0.24%	206.99K	31/05
Tonlin	27.50	27.50	27.20	+0.25	+0.92%	17K	31/05
Les Enphants	7.08	7.12	7.05	0.00	0.00%	145.22K	31/05
PCSC	270.00	270.00	267.50	+3.00	+1.12%	4.48M	31/05
Taiwan Tea	21.30	21.55	21.00	+0.30	+1.43%	3.2M	31/05
Ruentex Industries	68.30	68.40	67.20	+1.30	+1.94%	4.23M	31/05
Sino Horizon	30.80	31.70	28.50	+1.65	+5.66%	204.61K	31/05
TOPBI	9.36	9.50	9.30	+0.03	+0.32%	211.74K	31/05
Ahoku Electronic	16.25	16.65	16.20	-0.20	-1.22%	410.25K	31/05
KS Terminals	80.30	81.80	79.50	-0.60	-0.74%	665.39K	31/05
NAFCO Corp	104.50	106.00	104.00	0.00	0.00%	253.61K	31/05
Getac Tech	114.00	114.50	112.00	+1.50	+1.33%	9.35M	31/05
ESMT	92.30	95.20	92.20	-2.10	-2.22%	5.64M	31/05
LARGAN	2,275.00	2,305.00	2,255.00	+25.00	+1.11%	902.14K	31/05
Wah Lee	124.50	125.00	122.50	+2.00	+1.63%	1.27M	31/05
Ji-Haw Industrial	30.55	31.20	30.50	-0.35	-1.13%	515.33K	31/05
Chenming Mold	90.70	92.80	88.80	+3.40	+3.89%	39.37M	31/05
ITE Tech	175.00	180.00	173.00	-4.00	-2.23%	5.03M	31/05
FSP	62.40	63.60	62.40	-0.60	-0.95%	456.09K	31/05
Episil-Precision	62.30	64.20	62.10	-0.20	-0.32%	1.03M	31/05
AVC	769.00	796.00	755.00	-12.00	-1.54%	43.49M	31/05
Lung Ming Green Energy Tech Engineering	15.60	15.60	15.50	+0.35	+2.30%	14.6K	31/05
Asia Optical	66.60	67.70	66.60	+0.40	+0.60%	1.28M	31/05
IEI	86.50	88.50	86.30	-0.30	-0.35%	2.03M	31/05
Sinbon	294.00	297.00	286.50	+7.50	+2.62%	1.16M	31/05
Action Electronics	21.700	22.100	21.250	+0.450	+2.12%	5.84M	31/05
Loop Telecom	68.30	70.60	68.10	-0.70	-1.01%	1.25M	31/05
Holystone	99.00	100.50	99.00	+0.40	+0.41%	570.98K	31/05
Billion Electric	41.95	42.60	41.95	-0.15	-0.36%	1.02M	31/05
Zenitron	36.20	36.80	36.10	+0.10	+0.28%	754.87K	31/05
Zero One Tech	73.00	73.40	72.90	+0.10	+0.14%	356.1K	31/05
TRI	172.50	181.00	170.00	-4.00	-2.27%	7.15M	31/05
Bright Led	22.25	22.80	22.00	+0.55	+2.53%	688.83K	31/05
Compucase	74.80	76.20	74.70	-0.20	-0.27%	1.04M	31/05
Weikeng	39.05	40.35	39.05	-0.10	-0.26%	22.11M	31/05
Novatek Micro	593.00	610.00	593.00	-12.00	-1.98%	10.92M	31/05
Faraday Tech	297.50	306.00	296.50	-4.50	-1.49%	9.57M	31/05
WT Microelectronics	115.50	118.00	115.50	-0.50	-0.43%	8.2M	31/05
Unimicron Tech	182.50	190.50	182.50	-5.00	-2.67%	16.98M	31/05
EDT	32.65	32.80	32.55	+0.05	+0.15%	368.19K	31/05
Global View	39.00	40.45	38.05	+0.30	+0.78%	1.05M	31/05
ALi	22.10	22.45	21.95	+0.10	+0.45%	1.15M	31/05
TXC	113.00	114.50	113.00	0.00	0.00%	2.36M	31/05
Tripod Tech	212.00	216.00	210.50	+2.00	+0.95%	11.77M	31/05
TWM	105.50	106.50	104.50	+1.00	+0.96%	19.51M	31/05
AOPEN	62.80	63.50	62.80	-0.30	-0.48%	176.83K	31/05
Edimax Tech	24.35	25.50	24.20	+0.05	+0.21%	30.24M	31/05
EDOM Tech	31.55	31.55	30.90	+2.85	+9.93%	9.24M	31/05
Hannstar Touch	8.59	8.68	8.55	+0.01	+0.12%	1.55M	31/05
U-Tech Media	21.80	22.35	21.65	+0.15	+0.69%	867.77K	31/05
Apex S&E	13.50	13.55	13.10	+0.50	+3.85%	2.62M	31/05
LIWANLI	20.10	20.25	20.10	-0.10	-0.49%	6.46K	31/05
Spirox	94.50	99.50	91.70	-1.00	-1.05%	11.45M	31/05
Fu Hua Innovation	33.70	34.55	33.20	+0.80	+2.43%	4.36M	31/05
Promise Tech	14.05	14.50	13.95	+0.15	+1.08%	289.27K	31/05
LEI	21.35	21.80	21.15	+0.40	+1.91%	3.16M	31/05
Altek	43.30	44.40	41.75	+1.70	+4.09%	20.76M	31/05
Min Aik	33.30	34.45	33.10	+0.35	+1.06%	6.22M	31/05
CyberTAN	24.45	26.00	23.90	+0.65	+2.73%	12.21M	31/05
Nichidenbo	68.20	69.90	68.00	-0.20	-0.29%	1.19M	31/05
Davicom	32.00	32.80	31.90	-0.10	-0.31%	215.24K	31/05
104 Corp	233.50	234.50	233.50	-1.00	-0.43%	19.54K	31/05
GenMont Biotech	24.60	24.75	24.40	+0.15	+0.61%	89.92K	31/05
Ta Liang Tech	57.90	59.50	56.80	+2.60	+4.70%	892.06K	31/05
Kinsus Tech	94.50	97.00	94.50	-1.30	-1.36%	2.73M	31/05
Alltek Tech	36.10	36.55	35.90	+0.25	+0.70%	624.16K	31/05
Cheer Time	16.00	16.35	15.50	+0.40	+2.56%	144.74K	31/05
Wistron	112.00	115.50	112.00	-2.00	-1.75%	70.77M	31/05
Champion Micro	62.80	63.50	62.50	+0.20	+0.32%	209.39K	31/05
Powertech	23.45	24.20	23.20	-0.40	-1.68%	633.62K	31/05
Shenmao	74.00	77.80	73.50	+1.00	+1.37%	8.39M	31/05
Bestec Power	31.20	33.35	30.80	+0.85	+2.80%	7.87M	31/05
Silitech Tech	40.90	41.20	40.50	+0.10	+0.25%	116.8K	31/05
G.M.I	67.40	75.90	65.50	-4.20	-5.87%	87.93M	31/05
Taisol	91.80	93.90	90.00	-0.20	-0.22%	12.04M	31/05
Geo Vision	67.50	69.40	66.80	-0.20	-0.30%	3.54M	31/05
SZS	198.00	200.00	188.50	+13.50	+7.32%	12.4M	31/05
Alpha Networks	35.45	36.55	35.40	-0.85	-2.34%	4.39M	31/05
GSEO	530.00	553.00	528.00	-8.00	-1.49%	2.97M	31/05
Wha Yu	16.80	16.90	16.65	+0.10	+0.60%	326.97K	31/05
Tai Twun	23.85	23.85	23.85	+2.15	+9.91%	509.75K	31/05
GUC Corp	1,455.00	1,545.00	1,450.00	-55.00	-3.64%	3.29M	31/05
Elaser	88.50	95.40	88.50	-5.50	-5.85%	16.06M	31/05
Vivotek	138.50	139.50	137.00	-0.50	-0.36%	128.85K	31/05
Innolux	13.95	14.15	13.90	-0.05	-0.36%	96.87M	31/05
HiTi	6.73	6.95	6.65	+0.08	+1.20%	294.65K	31/05
Well Shin Tech	67.80	68.30	67.40	+0.10	+0.15%	271.61K	31/05
Young Optics	58.90	60.40	58.90	-0.80	-1.34%	531.31K	31/05
ASRock	233.00	241.50	233.00	-4.00	-1.69%	1.33M	31/05
Paragon Tech	29.90	30.55	29.60	-0.05	-0.17%	406.39K	31/05
Formosa Sumco	169.50	171.50	168.00	-0.50	-0.29%	754.89K	31/05
Lotes	1,605.00	1,635.00	1,600.00	-20.00	-1.23%	654.57K	31/05
Favite	29.95	30.95	29.20	+0.65	+2.22%	5.14M	31/05
FocalTech	89.30	90.90	89.20	-0.60	-0.67%	1.71M	31/05
Copartner	15.65	15.80	15.50	+0.15	+0.97%	103.48K	31/05
Jia Wei Lifestyle	77.800	79.800	77.700	-1.000	-1.27%	684.96K	31/05
United Renewable Energy	12.15	12.25	12.05	+0.10	+0.83%	3.49M	31/05
Scientech	339.00	339.00	327.00	+9.00	+2.73%	2.55M	31/05
Leadtrend	87.20	91.10	87.00	+0.80	+0.93%	1.65M	31/05
Edison Opto	25.90	26.05	25.30	+0.55	+2.17%	1.02M	31/05
Logah	11.10	11.20	10.85	-0.05	-0.45%	115.54K	31/05
Arcadyan Tech	167.00	168.00	165.00	+1.50	+0.91%	4.26M	31/05
ACES	50.50	52.30	50.10	-0.30	-0.59%	1.92M	31/05
Coxon	18.35	18.55	18.10	+0.25	+1.38%	676.63K	31/05
CyberPower	275.00	279.00	266.50	-1.50	-0.54%	1.41M	31/05
YFO	58.00	58.60	57.80	0.00	0.00%	482.25K	31/05
Taimide Tech	42.30	42.85	42.15	-0.05	-0.12%	312.04K	31/05
Jentech	1,035.00	1,075.00	1,015.00	-15.00	-1.43%	688.97K	31/05
BizLink	277.00	281.00	265.00	+9.00	+3.36%	9.74M	31/05
AVer	55.30	56.30	55.10	+0.80	+1.47%	456.12K	31/05
TPK	38.40	39.05	38.30	+0.15	+0.39%	1.44M	31/05
Nishoku	145.00	145.50	142.00	+4.00	+2.84%	275.01K	31/05
Danen Tech	20.00	20.60	19.95	-0.40	-1.96%	1.03M	31/05
AzureWave	52.70	53.20	51.80	+0.20	+0.38%	1.83M	31/05
WPG Holdings	86.20	86.80	84.30	+0.10	+0.12%	23.97M	31/05
CHC Corp	34.80	35.20	34.00	+0.95	+2.81%	4.47M	31/05
Zyxel Corp	41.40	42.20	41.40	-0.55	-1.31%	1.7M	31/05
Y.S.H.	55.70	55.70	54.30	+1.20	+2.20%	1.27M	31/05
MHC	47.50	48.25	47.45	-0.10	-0.21%	8.47M	31/05
Excelsior	89.20	89.50	89.00	+0.10	+0.11%	129.59K	31/05
Wellell	28.20	28.25	28.10	-0.05	-0.18%	84.04K	31/05
Phytohealth	19.70	19.75	19.50	+0.15	+0.77%	187.78K	31/05
SCI Pharmtech	92.00	92.90	91.90	-0.50	-0.54%	128.96K	31/05
Abnova	33.45	34.20	32.30	+1.10	+3.40%	620.09K	31/05
Chlitina	167.50	168.00	166.00	+1.50	+0.90%	81.77K	31/05
ADIM	27.50	27.90	27.50	+0.20	+0.73%	702.78K	31/05
CHC Healthcare	52.50	53.40	52.30	0.00	0.00%	240.02K	31/05
Yem Chio	20.00	20.30	19.85	+0.25	+1.27%	3.43M	31/05
Roo Hsing	3.17	3.20	3.16	-0.01	-0.31%	696K	31/05
Li Cheng	17.15	17.20	17.00	0.00	0.00%	155.13K	31/05
TongTai	23.00	23.75	22.80	-0.30	-1.29%	2.62M	31/05
Rechi	28.90	29.25	28.90	-0.25	-0.86%	2.38M	31/05
Topkey	202.50	202.50	200.00	+2.00	+1.00%	275.05K	31/05
Qualipoly	42.20	42.50	41.75	+0.45	+1.08%	158.77K	31/05
Bionime	68.30	68.40	68.00	+0.30	+0.44%	22.16K	31/05
Formosa Lab	93.80	94.30	92.70	+1.60	+1.74%	587.23K	31/05
San Fu	141.50	143.00	141.50	+0.50	+0.35%	95.71K	31/05
Far EasTone	83.50	84.10	82.40	+1.10	+1.33%	18.85M	31/05
Gemtek Tech	37.00	38.80	37.00	-1.00	-2.63%	19.81M	31/05
Primax	101.00	106.00	100.00	+1.70	+1.71%	12.11M	31/05
Parpro	30.45	30.80	30.30	+0.05	+0.16%	265.56K	31/05
NTC	128.00	130.50	127.50	-1.00	-0.78%	1.22M	31/05
Star Comgistic	33.95	34.10	33.85	+0.15	+0.44%	77.1K	31/05
Tainergy Tech	22.25	22.80	22.25	+0.05	+0.23%	537.13K	31/05
GLT	62.00	63.40	62.00	-0.40	-0.64%	148.83K	31/05
Pegatron	106.00	106.50	104.00	+2.50	+2.42%	17.52M	31/05
Chia Chang	46.20	46.55	46.05	-0.20	-0.43%	123.3K	31/05
Generalplus	69.30	72.60	68.00	-2.20	-3.08%	4.22M	31/05
Epileds Tech	21.20	22.35	21.00	-0.30	-1.40%	2.16M	31/05
ZDT	122.00	126.50	121.50	-2.50	-2.01%	11.34M	31/05
Cheng Mei Materials Technology	15.20	15.50	15.05	+0.15	+1.00%	8.56M	31/05
Calin Tech	45.45	46.90	45.35	-0.70	-1.52%	1.6M	31/05
F-PCL	74.20	76.00	74.10	-0.60	-0.80%	513.08K	31/05
X-Legend	129.00	133.00	125.00	+4.50	+3.61%	1.4M	31/05
Sinher	35.50	35.60	35.25	+0.25	+0.71%	103.33K	31/05
San Shing	57.00	57.00	56.60	+0.30	+0.53%	47.29K	31/05
CyberLink	100.50	105.00	100.00	-3.50	-3.37%	1.35M	31/05
Ko Ja Cayman	52.30	53.00	52.20	+0.40	+0.77%	111.93K	31/05
Eastech	118.50	119.50	116.00	+1.50	+1.28%	1.24M	31/05
Daxin	169.50	180.00	161.50	-6.50	-3.69%	4.64M	31/05
Eson	59.40	60.40	59.30	+0.20	+0.34%	811.23K	31/05
Asmedia	2,000.00	2,060.00	2,000.00	-45.00	-2.20%	775.59K	31/05
Jih Lin Tech	68.90	74.00	68.90	0.00	0.00%	1.04M	31/05
Sercomm	118.00	121.50	118.00	-2.00	-1.67%	4M	31/05
Topco Scientific	262.00	268.00	259.00	-6.00	-2.24%	1.52M	31/05
HSB	59.20	61.20	58.50	+0.70	+1.20%	10.24M	31/05
Sonix Tech	53.50	54.30	53.40	-0.30	-0.56%	323.42K	31/05
EverFocus	25.800	25.900	25.550	+0.050	+0.19%	30.02K	31/05
Chien Kuo	23.75	24.10	23.20	+0.65	+2.81%	2M	31/05
Long Da	43.65	44.35	42.10	+2.00	+4.80%	5.64M	31/05
KSECO	13.20	13.35	13.00	+0.20	+1.54%	5.09M	31/05
Farglory	88.60	91.90	86.00	+4.10	+4.85%	10.68M	31/05
Sweeten	36.50	36.85	35.60	+0.90	+2.53%	171.56K	31/05
Shining Building	11.45	11.70	11.20	+0.30	+2.69%	4.55M	31/05
Founding Construction	24.20	24.45	23.85	+0.35	+1.47%	388.61K	31/05
Chong Hong	121.50	126.00	120.00	+1.50	+1.25%	3.35M	31/05
Tong Ming	32.90	32.90	32.50	0.00	0.00%	13.3K	31/05
Farglory FTZ	55.30	56.10	55.20	+0.10	+0.18%	420.4K	31/05
Shih Wei	23.15	24.40	23.05	-0.30	-1.28%	15.61M	31/05
Phoenix Tours	79.00	81.40	77.70	+1.10	+1.41%	2.19M	31/05
Chailease	152.00	156.00	151.50	-1.00	-0.65%	30.39M	31/05
TCFHC	25.55	25.85	25.55	-0.15	-0.58%	69.87M	31/05
GORG	9.24	9.29	9.14	+0.04	+0.43%	126.42K	31/05
Capital Securities	23.55	24.20	23.55	-0.30	-1.26%	17.91M	31/05
APCB	21.40	21.75	21.40	-0.10	-0.47%	321.72K	31/05
Metaage	60.40	60.70	59.10	+1.40	+2.37%	737.15K	31/05
I-Sheng	55.90	55.90	55.20	+0.40	+0.72%	169.99K	31/05
Hannstar Display	10.150	10.200	10.100	+0.050	+0.49%	8.38M	31/05
In Win	143.50	143.50	129.00	+13.00	+9.96%	20.01M	31/05
Darwin Precision	15.90	16.25	15.80	-0.15	-0.93%	4.18M	31/05
General Plastic	39.15	39.55	39.00	0.00	0.00%	210.81K	31/05
GBE	15.15	15.45	15.05	+0.15	+1.00%	463.28K	31/05
FTC	23.15	23.30	23.15	-0.05	-0.22%	302.24K	31/05
L&K Engineering	216.00	218.00	213.00	+1.50	+0.70%	3.19M	31/05
Plotech	16.85	17.05	16.85	-0.15	-0.88%	209.12K	31/05
Cameo	10.10	10.15	10.00	+0.10	+1.00%	269.4K	31/05
Prime Electronic	11.10	11.45	11.00	-0.20	-1.77%	2.17M	31/05
Career Tech	21.75	21.95	21.50	+0.25	+1.16%	1.56M	31/05
King Core	27.35	27.65	27.25	+0.10	+0.37%	211.25K	31/05
Ledtech	15.40	15.65	15.35	+0.05	+0.33%	793.86K	31/05
Lang	40.50	41.55	39.15	+0.90	+2.27%	1.01M	31/05
ADLINK Tech	77.60	80.40	77.20	-1.30	-1.65%	3.22M	31/05
Harvatek	24.65	25.10	24.50	+0.15	+0.61%	1.01M	31/05
Radiant	196.50	200.00	195.00	-1.50	-0.76%	6.12M	31/05
Da-Li	61.00	62.30	58.50	+2.80	+4.81%	18.35M	31/05
Trade-Van	74.00	74.70	73.30	+0.50	+0.68%	45.39K	31/05
Dafeng TV	55.50	55.50	55.10	+0.40	+0.73%	14.66K	31/05
Promate	91.50	94.30	90.70	-0.50	-0.54%	12.74M	31/05
Global Brands Manufacture	74.30	75.00	72.50	+1.80	+2.48%	6.27M	31/05
Lumax	108.00	108.50	107.00	+1.50	+1.41%	104.24K	31/05
Marketech	154.00	155.50	154.00	-0.50	-0.32%	534.54K	31/05
JPC	154.50	159.00	154.00	-0.50	-0.32%	2.95M	31/05
Ya Horng	64.00	64.30	63.60	-0.40	-0.62%	116.76K	31/05
Holtek	60.80	62.70	60.50	-0.50	-0.82%	1.09M	31/05
Chant Sincere	77.60	78.10	76.20	+1.50	+1.97%	380.23K	31/05
Flytech	95.90	96.80	95.20	+0.10	+0.10%	387.04K	31/05
Kinko Optical	33.00	34.30	32.50	-0.35	-1.05%	11.1M	31/05
ITEQ	110.50	112.50	109.00	-0.50	-0.45%	5.7M	31/05
Systex	120.50	122.00	120.50	-0.50	-0.41%	353K	31/05
Aurotek	57.30	58.20	56.00	+1.60	+2.87%	12.38M	31/05
DrayTek	39.90	40.50	39.70	+0.10	+0.25%	487.01K	31/05
PTTC	55.40	56.60	55.20	+0.20	+0.36%	246.93K	31/05
Para Light	10.80	10.85	10.45	+0.30	+2.86%	834.38K	31/05
CCI	340.50	358.00	340.50	-6.00	-1.73%	1.99M	31/05
Waffer Tech	87.10	88.70	85.90	+0.10	+0.11%	2.44M	31/05
Powertech Tech	178.00	189.00	177.50	-8.50	-4.56%	10.08M	31/05
ENE	68.50	69.50	66.50	+2.50	+3.79%	4.73M	31/05
Dynamic	61.00	62.90	60.90	+0.20	+0.33%	3.09M	31/05
Sigurd	78.70	80.60	78.40	-1.20	-1.50%	4.89M	31/05
Flexium	87.50	88.50	85.90	+1.70	+1.98%	6.69M	31/05
THEIL	152.00	157.00	152.00	-3.50	-2.25%	2.6M	31/05
ATEN	83.10	83.50	82.60	+0.10	+0.12%	127.47K	31/05
TSMT	114.00	118.50	114.00	-5.50	-4.60%	6.86M	31/05
E-Life Mall	84.80	84.80	84.30	0.00	0.00%	48.92K	31/05
AcBel	37.50	37.80	37.40	+0.10	+0.27%	3.71M	31/05
WNC	156.00	164.50	155.50	-3.50	-2.19%	8.72M	31/05
Onano	23.90	24.00	23.65	+0.25	+1.06%	31.1K	31/05
Voltronic	1,695.00	1,720.00	1,680.00	0.00	0.00%	367.64K	31/05
Chicony Power	154.50	156.50	153.00	+1.50	+0.98%	1.13M	31/05
Ennoconn	327.00	331.00	325.00	+2.50	+0.77%	1.51M	31/05
Silergy	472.00	490.50	465.50	+4.00	+0.85%	4.83M	31/05
Nan Liu	73.10	73.80	72.70	+0.60	+0.83%	58.24K	31/05
FPCC	67.40	68.30	67.40	-0.30	-0.44%	8.07M	31/05
DEPO	228.00	228.00	214.50	+11.50	+5.31%	1.3M	31/05
TTCC	22.95	23.70	22.95	-0.45	-1.92%	2.61M	31/05
Sitronix	260.00	262.50	259.50	+0.50	+0.19%	1.29M	31/05
Topoint Tech	31.00	31.30	30.70	+0.40	+1.31%	364.92K	31/05
Thunder Tiger	73.50	74.20	73.50	0.00	0.00%	798.03K	31/05
Taiflex	52.20	52.70	52.10	-0.10	-0.19%	805.99K	31/05
N.P.C	195.50	207.00	195.50	-7.00	-3.46%	24.35M	31/05
Chang Wah	52.90	56.70	52.80	-1.90	-3.47%	18.47M	31/05
AV Tech	29.30	29.75	29.05	-0.10	-0.34%	248.92K	31/05
GMT	305.00	314.00	303.50	-6.00	-1.93%	1.08M	31/05
Arima	3.29	3.29	3.20	+0.07	+2.17%	121.71K	31/05
CviLux	47.30	47.75	47.00	+0.20	+0.42%	363.89K	31/05
Giantplus Tech	14.90	15.20	14.55	-0.20	-1.32%	11.75M	31/05
Walton	19.40	19.60	19.20	0.00	0.00%	3.92M	31/05
Supreme Electronics	82.20	84.00	81.80	-0.90	-1.08%	18.04M	31/05
Posiflex	133.00	133.00	130.50	+1.50	+1.14%	302.73K	31/05
FATC	38.60	39.00	38.60	-0.40	-1.03%	587.08K	31/05
ChipMOS	44.20	45.35	44.20	-0.85	-1.89%	5.04M	31/05
Darfon	68.00	68.10	67.30	+0.60	+0.89%	1.19M	31/05
Inventec Besta	18.20	18.70	18.20	-0.45	-2.41%	269.31K	31/05
Chenbro Micom	305.00	321.00	303.50	-10.50	-3.33%	6.26M	31/05
Taiwan PCB	39.15	39.65	39.10	-0.20	-0.51%	507.39K	31/05
BenQ Materials	32.85	33.00	32.75	+0.05	+0.15%	401.8K	31/05
Creative Sensor	29.60	30.20	29.60	-0.15	-0.50%	393.61K	31/05
APEC	82.80	85.80	82.80	-0.80	-0.96%	641.76K	31/05
Apacer	67.20	68.50	67.10	-0.60	-0.89%	805.34K	31/05
Ace Pillar	65.70	65.70	64.80	+5.90	+9.87%	2.09M	31/05
Paiho Shih	20.65	20.65	20.10	+0.55	+2.74%	387.15K	31/05
Kingcan	14.05	14.10	13.75	+0.30	+2.18%	185.19K	31/05
Cleanaway	192.00	192.00	190.00	+1.50	+0.79%	193.26K	31/05
Jinli	9.96	9.97	9.89	+0.02	+0.20%	386.25K	31/05
Taiwan Cogeneration	46.75	46.80	46.30	+0.50	+1.08%	1.47M	31/05
New Palace	26.75	27.15	26.60	-0.05	-0.19%	202.64K	31/05
Kaori Heat	500.00	500.00	490.50	-1.00	-0.20%	920.79K	31/05
Fulgent Sun	128.50	128.50	123.50	+5.00	+4.05%	618.75K	31/05
Tidehold	17.30	17.95	17.20	+0.15	+0.87%	2.82M	31/05
Pou Chen	37.45	37.50	37.00	+0.45	+1.22%	14.73M	31/05
GCM	24.45	24.45	24.30	+0.10	+0.41%	78.01K	31/05
Hsin Ba Ba	90.20	93.20	87.30	+3.70	+4.28%	814.07K	31/05
Ton Yi	14.85	14.90	14.70	+0.15	+1.02%	1.73M	31/05
Taipei Gas	32.45	32.50	32.35	+0.10	+0.31%	70.91K	31/05
Feng Tay	154.50	154.50	149.00	+5.00	+3.34%	5.06M	31/05
AIC	14.60	15.50	14.35	+0.20	+1.39%	1.02M	31/05
Merida Industry	229.00	239.50	225.50	-4.00	-1.72%	2.7M	31/05
Taiwan Secom	123.50	125.00	123.50	+0.50	+0.41%	619.96K	31/05
SSNG	42.00	42.00	41.25	-0.20	-0.47%	20.13K	31/05
KNH Enterprise	22.60	22.90	22.40	-0.15	-0.66%	5.18M	31/05
Giant	217.50	229.50	217.00	-6.50	-2.90%	4.09M	31/05
Taiwan Fu Hsing	56.50	56.70	56.20	+0.20	+0.36%	237.45K	31/05
SKS	42.40	42.40	41.80	+0.55	+1.31%	570.61K	31/05
Shin Hai Gas	55.10	55.10	54.90	+0.20	+0.36%	10.4K	31/05
TMI	80.00	80.20	79.50	+0.30	+0.38%	309.81K	31/05
Choice Development	15.65	15.65	15.55	+0.05	+0.32%	28K	31/05
China Hi-Ment	65.10	65.10	64.50	+0.60	+0.93%	131.74K	31/05
Hsin Kao Gas	36.90	37.10	36.80	0.00	0.00%	10.27K	31/05
CTCI	48.20	48.20	47.45	+0.85	+1.80%	2.65M	31/05
Globe Union	18.95	19.15	18.80	+0.15	+0.80%	1.48M	31/05
Ching Feng	24.10	24.60	23.95	+0.15	+0.63%	204.26K	31/05
National Petroleum	67.90	68.00	67.50	+0.10	+0.15%	23.56K	31/05
Taiwan Paiho	63.40	63.80	62.40	+0.90	+1.44%	1.21M	31/05
Taiwan Hon Chuan	163.00	163.50	160.50	+2.50	+1.56%	918.71K	31/05
Sinyi Realty	33.50	33.55	33.20	+0.50	+1.52%	769.66K	31/05
Yulon Finance	148.50	149.50	148.00	-1.00	-0.67%	1.29M	31/05
NAK	128.00	130.00	128.00	-1.50	-1.16%	328.67K	31/05
Holiday	90.30	91.00	90.10	-0.10	-0.11%	127.51K	31/05
Shinih	23.15	23.30	22.75	+0.35	+1.54%	606.02K	31/05
Ruentex	44.60	45.60	44.00	+0.75	+1.71%	26.19M	31/05
SanFar	45.00	45.90	44.20	+0.65	+1.47%	2.36M	31/05
SDTI	32.95	33.85	32.95	-0.05	-0.15%	678.74K	31/05
CIAS	287.00	294.00	282.00	+1.50	+0.53%	9.65M	31/05
Tsang Yow	29.45	29.85	29.40	-0.05	-0.17%	377.38K	31/05
Nanya Tech	64.50	65.90	64.50	-0.30	-0.46%	11.91M	31/05
Chia Her	18.45	19.25	18.00	+0.55	+3.07%	1.81M	31/05
Zeng Hsing	101.50	102.00	101.00	+0.50	+0.49%	57.84K	31/05
Enlight	24.80	24.90	23.80	+1.30	+5.53%	1.58M	31/05
Fortune Oriental	16.45	16.95	16.35	-0.15	-0.90%	241.85K	31/05
I-Sunny	172.00	172.50	162.00	+11.50	+7.17%	3.81M	31/05
AIDC	52.90	53.50	52.90	0.00	0.00%	4.42M	31/05
Sunty	25.50	26.00	24.50	+1.00	+4.08%	2.08M	31/05
WinMate	155.00	161.00	153.50	-3.50	-2.21%	719.11K	31/05
AOT	29.00	29.00	26.45	+2.60	+9.85%	3.43M	31/05
Alchip Tech	2,870.00	3,070.00	2,835.00	-45.00	-1.54%	4.96M	31/05
Eurocharm	223.50	225.00	221.00	-1.50	-0.67%	53.36K	31/05
KSKL	12.70	12.70	12.50	+0.10	+0.79%	54.01K	31/05
APAQ	117.00	125.00	117.00	-4.00	-3.31%	1.89M	31/05
Shunsin Tech	186.50	191.00	181.00	+2.00	+1.08%	3.34M	31/05
Aero Win	43.25	43.80	43.25	-0.15	-0.35%	395.01K	31/05
ASO	12.25	12.25	12.20	+0.05	+0.41%	38.11K	31/05
momo.com	439.00	450.00	421.50	+20.00	+4.77%	3.65M	31/05
Sunny Friend	96.20	97.40	96.20	-0.40	-0.41%	188.94K	31/05
F-GIS	66.40	67.60	66.30	-0.20	-0.30%	1.07M	31/05
RTM	29.25	29.95	29.15	-0.10	-0.34%	484.6K	31/05
Patec Precision	79.10	79.30	76.70	+2.80	+3.67%	1.38M	31/05
EZconn Corp	181.50	181.50	174.00	+11.00	+6.45%	633.43K	31/05
Jinan Acetate Chemical Co Ltd	827.00	873.00	825.00	-30.00	-3.50%	3.29M	31/05
RichWave Technology Corp	189.50	196.50	188.50	-2.50	-1.30%	1.52M	31/05
Uniflex Technology Inc	22.65	24.65	21.15	+0.20	+0.89%	5.18M	31/05
Taiwan Optical Platform Co Ltd	85.30	85.30	85.00	+0.30	+0.35%	10.3K	31/05
Nien Made Enterprise Co Ltd	351.00	356.50	348.00	+2.00	+0.57%	795.08K	31/05
Bonny Worldwide Ltd	168.50	172.50	168.50	0.00	0.00%	259.45K	31/05
Min Aik Precision Industrial	40.90	43.50	40.60	+0.05	+0.12%	1.66M	31/05
Sunjuice Holdings	211.50	211.50	209.50	+2.00	+0.95%	13.59K	31/05
Yuen Chang Stainless Steel	16.95	16.95	16.80	+0.15	+0.89%	177.2K	31/05
Cayman Engley Industrial	57.30	57.80	57.20	+0.10	+0.17%	48.06K	31/05
GEM Services	67.00	67.80	66.70	-0.40	-0.59%	208.94K	31/05
Headway Advanced Materials Inc	18.45	18.65	18.45	-0.05	-0.27%	47.87K	31/05
My Humble House Hospitality Management Consulting	63.70	66.50	63.00	+0.70	+1.11%	2.24M	31/05
Answer Technology Co Ltd	49.80	50.10	49.20	+0.05	+0.10%	71.08K	31/05
AP Memory Tech	345.00	365.50	344.50	-14.00	-3.90%	3.32M	31/05
Lida Holdings	28.95	29.30	28.70	-0.25	-0.86%	887.86K	31/05
Swancor	128.00	130.00	127.00	-2.00	-1.54%	1.58M	31/05
I-Hwa Industrial	19.35	19.60	19.25	-0.20	-1.02%	210.13K	31/05
Falcon Power	24.45	25.15	23.75	-0.10	-0.41%	1.42M	31/05
Hiyes International	242.50	246.00	221.00	+18.50	+8.26%	9.85M	31/05
Abonmax	20.25	20.70	20.20	-0.45	-2.17%	46.1K	31/05
Optimax Tech	34.00	35.20	34.00	-0.45	-1.31%	904.67K	31/05
Foxsemicon Integrated Tech	294.50	303.50	291.50	-4.00	-1.34%	1.52M	31/05
Jourdeness Group	47.30	47.80	47.30	-0.10	-0.21%	24.42K	31/05
Global PMX	115.00	115.00	113.00	+2.00	+1.77%	261.9K	31/05
Taiwan Chelic	55.80	56.40	54.70	+1.30	+2.39%	33.13K	31/05
Yusin	121.00	122.00	120.50	-0.50	-0.41%	82.72K	31/05
Tex Year Industries	19.00	19.05	18.70	+0.30	+1.60%	605.89K	31/05
Lemtech	128.50	131.00	128.00	-1.00	-0.77%	169.94K	31/05
Apex International	40.00	40.60	40.00	-0.10	-0.25%	3.8M	31/05
TSEC	27.50	28.20	27.50	-0.15	-0.54%	3.72M	31/05
Anji Tech	37.55	38.15	37.55	-0.05	-0.13%	304.8K	31/05

Stock Market News

As Japan stocks stagnate, BoFA favors these sectors
- ByInvesting.com-
Investing.com-- Japanese stocks traded largely rangebound over the past two months, as a stellar rally in the first quarter was largely offset by a batch of middling profit...
Nifty 50 price forecast according to CLSA
- ByInvesting.com-
- 2
Investing.com-- India’s benchmark Nifty 50 index is likely to gain in the coming months, with historical data indicating that the index usually performs favorably in an election...
RBC Capital Reiterates Outperform Rating on Lightspeed POS Inc.
- ByInvesting.com-
- 1
RBC Capital analysts reiterated an Outperform rating and $21.00 price target on Lightspeed POS Inc. (NYSE:LSPD). The analysts comment "We are reiterating our Outperform rating...

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn