Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.140 | 0.143 | 0.135 | -1.41% | 3.77M | xx.xx | ||
BBVAderived | 9.720 | 9.815 | 9.720 | -1.76% | 3.64M | xx.xx | |
Grifolsderived | 9.078 | 9.360 | 9.050 | -2.89% | 1.31M | xx.xx | |
0.03 | 0.04 | 0.03 | -7.07% | 920.87K | xx.xx | ||
0.1064 | 0.1082 | 0.1062 | -2.39% | 700.48K | xx.xx | ||
Solariaderived | 11.390 | 11.495 | 11.210 | -1.30% | 547.3K | xx.xx | |
Inmobiliaria Colonialderived | 6.190 | 6.260 | 6.170 | -1.20% | 492.83K | xx.xx | |
0.0042 | 0.0044 | 0.0042 | -4.55% | 382.6K | xx.xx | ||
6.480 | 6.685 | 6.445 | -3.86% | 162.12K | xx.xx | ||
ACSderived | 40.560 | 40.930 | 40.360 | -1.70% | 139.29K | xx.xx | |
0.09 | 0.11 | 0.09 | -2.29% | 106K | xx.xx | ||
0.358 | 0.370 | 0.350 | -2.45% | 96.62K | xx.xx | ||
Aenaderived | 180.95 | 182.30 | 179.00 | -2.03% | 81.68K | xx.xx | |
1.31 | 1.43 | 1.22 | -4.73% | 62.08K | xx.xx | ||
1.946 | 1.994 | 1.920 | -2.01% | 55.39K | xx.xx | ||
3.420 | 3.465 | 3.410 | -1.72% | 43.23K | xx.xx | ||
1.2200 | 1.2700 | 1.2150 | -5.43% | 34.05K | xx.xx | ||
eDreams Odigeo SAderived | 7.065 | 7.230 | 6.995 | -1.88% | 27.34K | xx.xx | |
0.8800 | 0.9650 | 0.8800 | -5.38% | 25.81K | xx.xx | ||
30.000 | 31.700 | 29.900 | -4.91% | 21.65K | xx.xx | ||
3.020 | 3.050 | 3.010 | -1.31% | 18.77K | xx.xx | ||
7.161 | 7.240 | 7.180 | -1.92% | 18K | xx.xx | ||
6.881 | 6.960 | 6.940 | -1.29% | 13.53K | xx.xx | ||
1.390 | 1.410 | 1.380 | -1.42% | 11.74K | xx.xx | ||
3.79 | 3.84 | 3.75 | -2.32% | 9.29K | xx.xx | ||
3.900 | 3.940 | 3.800 | -4.88% | 7.62K | xx.xx | ||
3.140 | 3.160 | 3.160 | -2.48% | 5K | xx.xx | ||
6.480 | 6.620 | 6.480 | -1.52% | 4.15K | xx.xx | ||
9.25 | 9.70 | 9.25 | -5.61% | 4.04K | xx.xx | ||
1.56 | 1.72 | 1.56 | -9.30% | 3.93K | xx.xx | ||
1.77 | 1.77 | 1.77 | -4.84% | 3K | xx.xx | ||
148.000 | 148.560 | 147.320 | -1.53% | 2.84K | xx.xx | ||
3.42 | 3.58 | 3.38 | -3.93% | 2.6K | xx.xx | ||
27.500 | 28.500 | 27.400 | -1.79% | 2.47K | xx.xx | ||
25.320 | 26.140 | 25.280 | -1.63% | 2.27K | xx.xx | ||
2.46 | 2.46 | 2.46 | -2.38% | 2.2K | xx.xx | ||
3.10 | 3.16 | 3.06 | -1.90% | 1.74K | xx.xx | ||
1.830 | 1.870 | 1.870 | -1.61% | 1.5K | xx.xx | ||
3.60 | 3.60 | 3.60 | -1.64% | 1.1K | xx.xx | ||
8.300 | 8.300 | 8.300 | -2.35% | 638 | xx.xx | ||
17.60 | 18.50 | 17.60 | -9.28% | 467 | xx.xx | ||
5.25 | 5.15 | 5.15 | -1.90% | 192 | xx.xx | ||
1.73 | 1.74 | 1.74 | 0.00% | 100 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 85 | xx.xx | ||
3.020 | 3.040 | 3.040 | -1.95% | 20 | xx.xx | ||
7.300 | 7.300 | 7.300 | -9.88% | 0 | xx.xx | ||
54.500 | 54.500 | 54.500 | -4.39% | 0 | xx.xx | ||
0.6000 | 0.6000 | 0.6000 | -1.64% | 0 | xx.xx | ||
1.210 | 1.210 | 1.210 | -1.63% | 0 | xx.xx | ||
1.300 | 1.300 | 1.300 | -1.52% | 0 | xx.xx |