Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.30 | 41.40 | 41.00 | -0.19 | -0.46% | 7.95K | ||
81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 10 | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
6.75 | 6.75 | 6.63 | +0.11 | +1.66% | 3.03K | ||
0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 14.17K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 27 | ||
3.31 | 3.31 | 3.27 | +0.03 | +0.91% | 6.09K | ||
3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 1.29K | ||
13.65 | 13.65 | 13.20 | +0.20 | +1.49% | 3.31K | ||
102.54 | 103.00 | 101.00 | +1.84 | +1.83% | 6.17K | ||
9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 9.1K | ||
54.50 | 54.80 | 53.53 | +0.50 | +0.93% | 13.8K | ||
5.15 | 5.15 | 5.14 | +0.03 | +0.59% | 24.16K | ||
3.59 | 3.59 | 3.59 | +0.08 | +2.28% | 501 | ||
1.880 | 1.900 | 1.860 | -0.030 | -1.57% | 21.58K | ||
20.27 | 20.27 | 20.27 | 0.00 | 0.00% | 99 | ||
0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 300 | ||
67.00 | 67.10 | 67.00 | -1.45 | -2.12% | 739 | ||
0.370 | 0.370 | 0.370 | +0.010 | +2.78% | 1.11K | ||
6.210 | 6.210 | 6.150 | 0.000 | 0.00% | 3.1K | ||
3.450 | 3.450 | 3.450 | +0.070 | +2.07% | 20 | ||
4.25 | 4.25 | 4.25 | -0.20 | -4.49% | 1.71K | ||
10.84 | 10.84 | 10.57 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.90 | 8.90 | 8.80 | -0.08 | -0.89% | 3.99K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
13.09 | 13.10 | 13.00 | +0.09 | +0.69% | 22.89K | ||
3.69 | 3.69 | 3.63 | +0.02 | +0.54% | 318 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 1.15K | ||
1.460 | 1.460 | 1.460 | +0.010 | +0.69% | 200 | ||
0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 8.06K | ||
5.23 | 5.25 | 5.10 | -0.05 | -0.95% | 12.84K | ||
11.69 | 11.69 | 11.69 | +0.09 | +0.78% | 1.37K | ||
160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 807 | ||
3.15 | 3.19 | 3.06 | -0.10 | -3.08% | 20.54K | ||
15.19 | 15.19 | 15.19 | +0.02 | +0.13% | 500 | ||
0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 2.44K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.30 | 18.30 | 18.10 | +0.29 | +1.61% | 800 | ||
5.14 | 5.20 | 5.05 | +0.04 | +0.78% | 173 | ||
15.19 | 15.19 | 15.19 | +0.18 | +1.20% | 230 | ||
5.79 | 5.79 | 5.70 | +0.19 | +3.39% | 19.65K | ||
6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 1.4K | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 117 | ||
23.25 | 23.25 | 23.25 | -0.15 | -0.64% | 300 | ||
8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 50 | ||
12.55 | 12.58 | 12.40 | -0.01 | -0.08% | 4.36K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | ||
8.60 | 8.79 | 8.60 | -0.15 | -1.71% | 7.17K | ||
4.85 | 4.89 | 4.80 | +0.05 | +1.04% | 5.98K | ||
8.40 | 8.40 | 8.23 | 0.00 | 0.00% | 17.37K | ||
4.45 | 4.46 | 4.30 | +0.12 | +2.77% | 13.33K | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.37 | 8.40 | 8.35 | +0.06 | +0.72% | 50.47K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | ||
1.96 | 1.96 | 1.96 | -0.09 | -4.39% | 5.36K | ||
13.49 | 13.49 | 13.49 | +0.27 | +2.04% | 182 | ||
11.50 | 11.57 | 11.42 | -0.18 | -1.54% | 4.09K | ||
5.61 | 5.61 | 5.47 | +0.41 | +7.88% | 25.87K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.03K | ||
11.80 | 11.94 | 11.70 | -0.08 | -0.67% | 33.43K | ||
0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | ||
0.68 | 0.68 | 0.68 | +0.04 | +6.25% | 20 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 5 | ||
6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 2.69K | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | ||
5.83 | 5.98 | 5.82 | -0.12 | -2.02% | 3.77K |