Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.319 | 0.33 | 0.344 | 0.319 | -11.14% | 100.42M | 0.319-11.14% | 15/05 | |
DANA Dana Gas | 0.667 | 0.667 | 0.67 | 0.655 | -2.77% | 12.43M | 0.667-2.77% | 16/05 | |
MANAZEL Manazel Real Estate PJSC | 0.339 | 0.346 | 0.346 | 0.335 | -2.02% | 12.26M | 0.339-2.02% | 17/05 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.31 | 4.28 | 4.50 | 4.20 | +1.41% | 8.21M | 4.31+1.41% | 15/05 | |
ADNH Abu Dhabi National Hotels Co | 0.60 | 0.61 | 0.62 | 0.60 | -1.64% | 7.54M | 0.60-1.64% | 15/05 |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
ARAM Aram PJSC | 3.13+0.37+13.41% |
AWNIC Al Wathba National Insurance Co | 5.20+0.60+13.04% |
EIC Emirates Ins C | 8.00+0.80+11.11% |
GMPC Gulf Medical Projects Co PSC | 1.96+0.16+8.89% |
Name | Price |
---|---|
ESHRAQ Eshraq Investments PJSC | 0.319-0.0400-11.14% |
ALAIN Al Ain Ahlia Insurance | 28.80-3.20-10.00% |
CBI Commercial Bank International | 0.587-0.065-9.97% |
FH Finance House | 1.93-0.210-9.81% |
FBI Fujairah Building Industries | 2.87-0.31-9.75% |