Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.34K | 05:10:00 | ||
Afaq Energy | 1.630 | 1.640 | 1.630 | -0.020 | -1.21% | 6.13K | 05:29:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.560 | 0.000 | 0.00% | 10.43K | 05:29:00 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 4.10K | 04:51:00 | ||
Al-Quds Ready Mix | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 29/05 | ||
Al-Sanabel Int. | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 12.31K | 05:10:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 1.61K | 05:22:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.41 | 4.37 | 0.00 | 0.00% | 71.15K | 05:29:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 12.87K | 04:35:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 22.71K | 05:28:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Jor/Inv/Bank | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 7.50K | 05:09:00 | ||
Arab Pesticides | 2.230 | 2.230 | 2.220 | +0.010 | +0.45% | 0.75K | 03:33:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 47.30K | 05:25:00 | ||
Arab Potash Co | 25.28 | 25.57 | 25.05 | +0.28 | +1.12% | 1.71K | 05:27:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 13.36K | 05:15:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 6.57K | 05:20:00 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.180 | -0.060 | -4.72% | 28.28K | 05:29:00 | ||
Capital Bank | 1.99 | 1.99 | 1.97 | +0.02 | +1.02% | 9.07K | 05:18:00 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Comprehensive Multiple Transport | 1.56 | 1.57 | 1.51 | +0.01 | +0.65% | 103.95K | 05:29:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 6.00K | 05:29:00 | ||
Deera | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 1.57K | 04:14:00 | ||
First Finance | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 0.01K | 03:43:00 | ||
First Insurance | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.80K | 04:10:00 | ||
First Jordan | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.20K | 03:51:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 30/05 | ||
Hayat Phat | 2.450 | 2.460 | 2.450 | -0.070 | -2.78% | 1.30K | 05:23:00 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.48 | +0.00 | +0.00% | 0.01K | 04:20:00 | ||
Indstral/Comm/Agr | 0.87 | 0.89 | 0.87 | -0.04 | -4.40% | 21.90K | 05:29:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 28.51K | 04:30:00 | ||
Investbank | 1.400 | 1.410 | 1.400 | -0.040 | -2.78% | 4.92K | 05:29:00 | ||
Irbid Elect | 7.02 | 7.12 | 6.99 | +0.23 | +3.39% | 2.85K | 05:11:00 | ||
Islamic Insur Co | 1.650 | 1.670 | 1.650 | -0.040 | -2.37% | 1.61K | 04:43:00 | ||
J D Properties | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 45.25K | 05:01:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 0.03K | 03:41:00 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Electreic Pwr | 2.180 | 2.190 | 2.110 | +0.070 | +3.32% | 327.62K | 05:27:00 | ||
Jor Int Insur Co | 0.52 | 0.52 | 0.51 | +0.02 | +4.00% | 4.55K | 05:27:00 | ||
Jor Islamic Bank | 4.030 | 4.070 | 4.030 | 0.000 | 0.00% | 10.93K | 05:29:00 | ||
Jor Kuwait Bank | 2.470 | 2.470 | 2.460 | 0.000 | 0.00% | 8.26K | 05:25:00 | ||
Jor Petrolm Ref | 4.85 | 4.85 | 4.82 | +0.02 | +0.41% | 27.01K | 05:29:00 | ||
Jor Phosphate Mn | 11.190 | 11.200 | 11.010 | +0.090 | +0.81% | 118.27K | 05:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.040 | 2.040 | 2.040 | -0.010 | -0.49% | 1.94K | 04:42:00 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 18.03K | 04:16:00 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 1.04K | 04:17:00 | ||
Jordan Express | 1.730 | 1.730 | 1.700 | +0.030 | +1.76% | 0.52K | 05:27:00 | ||
Jordan Poultry Processing | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 189.79K | 05:00:00 | ||
Jordan Telecom | 2.850 | 2.870 | 2.830 | 0.000 | 0.00% | 229.28K | 05:25:00 | ||
Masafat Transport | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 4.43K | 05:29:00 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 29/05 | ||
Nutri Dar | 0.850 | 0.850 | 0.810 | +0.040 | +4.94% | 10.28K | 05:29:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 4.00K | 04:43:00 | ||
Ready Mix Concrt | 1.17 | 1.22 | 1.17 | -0.01 | -0.85% | 43.14K | 05:29:00 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 1.880 | 1.900 | 1.880 | -0.010 | -0.53% | 12.88K | 05:22:00 | ||
Salam Int Trn Td | 1.10 | 1.10 | 1.08 | -0.04 | -3.51% | 0.14K | 05:24:00 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | 0.000 | 0.00% | 0 | 30/05 | ||
Taj Tourist Proj | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 82.83K | 05:28:00 | ||
Union Inv | 0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 338.39K | 05:29:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 20.91K | 05:25:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review