Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.686 | 0.688 | 0.681 | +0.005 | +0.73% | 16.75K | 08:03:24 | ||
Acomo NV | 17.48 | 17.52 | 17.44 | -0.02 | -0.11% | 6.21K | 08:24:39 | ||
Avantium | 2.64 | 2.64 | 2.57 | +0.05 | +1.93% | 185.31K | 08:27:30 | ||
Azerion BV | 1.69 | 1.69 | 1.65 | +0.03 | +1.93% | 2.93K | 05:43:18 | ||
B&S Group | 4.78 | 4.79 | 4.60 | +0.09 | +1.81% | 14.71K | 08:29:27 | ||
BAM Groep | 3.960 | 3.984 | 3.900 | 0.000 | 0.00% | 181.62K | 08:30:01 | ||
Brunel | 11.10 | 11.16 | 10.88 | +0.16 | +1.46% | 48.91K | 08:29:56 | ||
CM.com | 7.05 | 7.11 | 7.05 | -0.09 | -1.26% | 1.51K | 08:20:08 | ||
Ebusco Holding BV | 2.60 | 2.64 | 2.58 | -0.04 | -1.52% | 64.31K | 08:25:20 | ||
Fastned BV | 22.10 | 22.10 | 21.75 | +0.05 | +0.23% | 8.51K | 08:23:54 | ||
ForFarmers | 2.83 | 2.84 | 2.80 | +0.04 | +1.25% | 40.74K | 07:56:24 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.00K | 03:00:15 | ||
Heijmans | 20.45 | 20.60 | 19.84 | +0.47 | +2.35% | 47.32K | 08:28:25 | ||
Kendrion | 13.86 | 13.92 | 13.70 | -0.04 | -0.29% | 5.26K | 07:38:46 | ||
Nedap | 62.40 | 63.20 | 62.00 | -0.80 | -1.27% | 4.20K | 08:28:32 | ||
NSI | 19.70 | 19.70 | 19.50 | +0.08 | +0.41% | 14.20K | 08:23:17 | ||
Pharming Group | 0.779 | 0.795 | 0.778 | -0.011 | -1.39% | 2.20M | 08:24:38 | ||
PostNL | 1.437 | 1.439 | 1.328 | +0.141 | +10.88% | 5.14M | 08:29:29 | ||
Renewi | 7.99 | 8.00 | 7.71 | +0.17 | +2.17% | 53.13K | 08:27:11 | ||
Sif Holding NV | 10.14 | 10.20 | 10.14 | -0.06 | -0.59% | 7.27K | 08:27:00 | ||
Sligro Food | 13.68 | 13.90 | 13.66 | -0.22 | -1.58% | 2.92K | 08:25:23 | ||
TomTom | 5.67 | 5.75 | 5.66 | -0.05 | -0.87% | 61.38K | 08:29:47 | ||
Vastned Retail | 25.10 | 25.50 | 25.05 | -0.30 | -1.18% | 15.71K | 08:15:16 | ||
Vivoryon Therapeutics | 2.53 | 2.62 | 2.37 | -0.07 | -2.70% | 711.68K | 08:22:41 | ||
Wereldhave | 13.74 | 13.80 | 13.68 | -0.02 | -0.15% | 23.16K | 07:52:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review