Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.50 | 19.90 | +0.10 | +0.50% | 6.42K | 04:53:45 | ||
Agrana Beteiligungs | 14.10 | 14.15 | 13.95 | -0.15 | -1.05% | 4.14K | 04:43:28 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.200 | 0.000 | 0.00% | 0 | 07/06 | ||
Andritz AG | 56.350 | 56.775 | 56.225 | -0.850 | -1.49% | 6.77K | 05:17:26 | ||
At&S Austria | 22.68 | 23.10 | 22.58 | -0.34 | -1.48% | 6.55K | 04:51:45 | ||
BAWAG | 59.100 | 59.750 | 59.050 | -0.900 | -1.50% | 10.07K | 04:53:37 | ||
CA Immobilien Anlagen AG | 30.505 | 30.665 | 30.245 | -0.055 | -0.18% | 41.50K | 05:16:34 | ||
DO & CO | 142.800 | 143.600 | 141.600 | -0.600 | -0.42% | 1.26K | 04:47:52 | ||
Erste Group Bank AG | 44.375 | 44.630 | 44.310 | -0.555 | -1.24% | 53.53K | 05:17:15 | ||
EVN AG | 29.300 | 29.300 | 28.750 | +0.200 | +0.69% | 23.56K | 04:14:51 | ||
Facc AG | 7.490 | 7.550 | 7.450 | 0.000 | 0.00% | 21.07K | 04:38:41 | ||
Flughafen Wien AG | 49.100 | 49.200 | 49.000 | +1.100 | +2.29% | 0.92K | 04:05:49 | ||
Frequentis | 30.10 | 30.10 | 30.10 | -0.30 | -0.99% | 0.34K | 04:54:40 | ||
Immofinanz | 23.750 | 23.850 | 23.725 | -0.050 | -0.21% | 9.60K | 05:15:21 | ||
Kapsch Traffic | 8.80 | 8.80 | 8.80 | +0.06 | +0.69% | 1.08K | 04:24:36 | ||
Lenzing AG | 32.80 | 33.10 | 32.55 | -0.45 | -1.35% | 2.83K | 04:32:27 | ||
Marinomed Biotech AG | 13.20 | 13.20 | 13.20 | -0.05 | -0.38% | 0.38K | 03:52:38 | ||
Mayr Melnhof Karton | 113.60 | 114.20 | 113.60 | -1.00 | -0.87% | 0.34K | 04:52:34 | ||
Oesterr. Post AG | 30.525 | 30.625 | 30.525 | -0.125 | -0.41% | 1.58K | 05:07:45 | ||
OMV AG | 41.235 | 41.265 | 40.795 | +0.035 | +0.08% | 37.18K | 05:18:14 | ||
Palfinger AG | 23.950 | 24.050 | 23.700 | -0.050 | -0.21% | 1.55K | 04:31:26 | ||
Polytec | 3.55 | 3.56 | 3.48 | +0.00 | +0.00% | 0 | 07/06 | ||
Porr AG | 14.240 | 14.240 | 14.000 | -0.040 | -0.28% | 2.89K | 04:53:05 | ||
Raiffeisen Bank | 16.750 | 16.820 | 16.675 | -0.160 | -0.95% | 35.86K | 05:18:09 | ||
Rosenbauer | 36.10 | 36.30 | 35.60 | +0.60 | +1.69% | 4.68K | 04:40:10 | ||
S Immo Ag | 21.50 | 21.50 | 21.40 | -0.10 | -0.46% | 0.23K | 04:25:53 | ||
Schoeller-Bleckmann AG | 37.225 | 37.525 | 36.700 | +0.125 | +0.34% | 10.21K | 05:17:11 | ||
Semperit AG Holding | 11.600 | 11.800 | 11.600 | -0.100 | -0.85% | 2.52K | 04:14:03 | ||
Strabag SE | 42.350 | 42.400 | 42.050 | -0.250 | -0.59% | 4.80K | 04:48:09 | ||
Telekom Austria | 8.875 | 8.910 | 8.865 | -0.065 | -0.73% | 4.53K | 05:06:10 | ||
UBM Development | 22.200 | 22.300 | 22.200 | 0.000 | 0.00% | 1.62K | 04:01:55 | ||
Uniqa Insurance AG | 8.235 | 8.265 | 8.215 | -0.005 | -0.06% | 34.71K | 04:39:06 | ||
Valneva | 3.830 | 3.830 | 3.830 | -0.012 | -0.31% | 500.00 | 03:05:29 | ||
Verbund AG Kat. A | 74.970 | 75.045 | 74.220 | -0.730 | -0.96% | 9.92K | 05:06:17 | ||
Vienna Insurance AG | 29.200 | 29.350 | 29.200 | -0.300 | -1.02% | 3.13K | 04:41:22 | ||
Voestalpine | 26.125 | 26.235 | 25.985 | +0.005 | +0.02% | 19.87K | 05:07:34 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | -0.012 | -1.57% | 2.42K | 03:04:12 | ||
Wienerberger AG | 33.930 | 34.030 | 33.820 | -0.190 | -0.56% | 25.43K | 05:18:11 | ||
Zumtobel AG | 6.160 | 6.160 | 6.060 | +0.040 | +0.65% | 1.60K | 04:38:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review