Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,734.50 | 7,741.50 | 7,656.50 | +0.87% | 7,734.50+0.87% | 16:59:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.59 | 3.59 | 3.61 | 3.585 | +0.28% | 21.45M | 3.59+0.28% | 02:04:59 | |
SGR Star Entertainment Group Ltd | 0.44 | 0.44 | 0.45 | 0.43 | -2.27% | 20.25M | 0.44-2.27% | 02:04:59 | |
MSB Mesoblast Ltd | 1.155 | 1.155 | 1.20 | 1.113 | +6.45% | 17.25M | 1.155+6.45% | 02:04:59 | |
S32 South32 Ltd | 3.62 | 3.62 | 3.62 | 3.57 | +1.12% | 14.67M | 3.62+1.12% | 02:04:59 | |
MGR Mirvac Group | 2.05 | 2.05 | 2.08 | 2.04 | -0.49% | 13.3M | 2.05-0.49% | 02:04:59 |
Name | Price |
---|---|
HLS Primary Health Care | 1.225+0.075+6.52% |
MSB Mesoblast | 1.155+0.070+6.45% |
ASB Austal | 2.48+0.14+5.98% |
GMG Goodman Group | 33.98+1.350+4.14% |
NIC Nickel Mines | 0.985+0.035+3.68% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.05-0.10-8.70% |
SPK Spark New Zealand | 4.07-0.18-4.24% |
GNC Graincorp | 8.11-0.30-3.57% |
SKC Skycity Entertainment | 1.55-0.05-3.13% |
FBU Fletcher Building | 3.30-0.090-2.65% |