Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROBRK Ssif Broker Cl | 0.127 | 0.123 | 0.127 | 0.125 | +3.25% | 11.43M | 0.127+3.25% | 17/05 | |
ROSNP Omv Petrom S.A | 0.683 | 0.68 | 0.6865 | 0.682 | +0.44% | 6.71M | 0.683+0.44% | 17/05 | |
FP Fondul Proprietatea SA | 0.4766 | 0.4728 | 0.4796 | 0.474 | +0.80% | 3.92M | 0.4766+0.80% | 17/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.336 | 0.332 | 0.338 | 0.33 | +1.20% | 2.66M | 0.336+1.20% | 17/05 | |
ROEVER Evergent Investments SA | 1.325 | 1.305 | 1.33 | 1.30 | +1.53% | 1.2M | 1.325+1.53% | 17/05 |
Name | Price |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 21.00+1.10+5.53% |
ROSFG Sphera Franchise | 35.40+1.4000+4.12% |
ROM Med Life | 4.36+0.15+3.56% |
ROBRK Ssif Broker Cl | 0.127+0.0040+3.25% |
ROTEL Compania Nationala de Transport al Energiei Electr | 30.50+0.90+3.04% |
Name | Price |
---|---|
BNET Bittnet Systems | 0.222-0.0050-2.20% |
COTE Conpet Sa Ploi | 89.20-0.6000-0.67% |
ROWINE IM Vinaria Purcari | 14.54-0.0600-0.41% |
RMAH Farmaceutica R | 0.704-0.0020-0.28% |
ROCMP Compa Sibiu | 0.660.000.00% |