Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.80 | +1.13% | 13.66M | 14:48:18 | ||
Harvest FuShi China A50 | 512550 | 1.370 | -0.94% | 4.94M | 07/06 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 24.82 | +2.73% | 1.59M | 14:46:48 | ||
CSOP FTSE China A50 | 2822 | 12.02 | -1.23% | 1.43M | 07/06 | ||
Cathay FTSE China A50 | 00636 | 20.66 | -1.71% | 839.68K | 07/06 | ||
iShares China LargeCap | IZZ | 40.42 | -0.37% | 15.26K | 07/06 | ||
ProShares Ultra FTSE China 50 | XPP | 15.82 | +1.61% | 45.63K | 14:47:23 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.46 | +0.47% | 20.40K | 11:05:46 | ||
iShares China Large Cap UCITS | FXC | 6,066.5 | +0.04% | 3.77K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 17.05 | 0.00% | 0 | 07/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.47 | +0.75% | 5.58K | 11:29:28 | ||
CIMB China 50 | PRIC | 1.230 | 0.00% | 0 | 07/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.62 | -0.97% | 2.25K | 10:54:07 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.39 | +0.04% | 10.13K | 11:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,152.8 | +0.06% | 11.52K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,605 | +1.31% | 0.88K | 02:17:00 | ||
iShares China Large-Cap | ISQM | 24.46 | -1.11% | 1.00 | 02:36:10 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,260.13 | 20,260.13 | 20,260.13 | -162.30 | -0.79% | 07/06 | ||
FTSE China 50 TR | 25,095.53 | 25,095.53 | 25,095.53 | -118.09 | -0.47% | 07/06 | ||
FTSE China 50 TR HKD | 25,137.68 | 25,137.68 | 25,137.68 | -113.11 | -0.45% | 07/06 | ||
FTSE China 50 TR NET | 3,012.76 | 3,012.76 | 3,012.76 | -14.61 | -0.48% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review