Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208.18 | 212.70 | 217.69 | 205.89 | -2.13% | 38.27M | 208.18-2.13% | 06:01:47 | |
PGRD Power Grid Corporation of India Ltd | 315.80 | 309.35 | 323.35 | 311.60 | +2.09% | 25.48M | 315.80+2.09% | 06:00:03 | |
TTPW Tata Power Co. Ltd | 448.00 | 443.55 | 458.75 | 445.15 | +1.00% | 20.55M | 448.00+1.00% | 06:01:47 | |
IOC Indian Oil Corporation Ltd | 165.21 | 164.20 | 166.40 | 164.10 | +0.62% | 19.81M | 165.21+0.62% | 06:01:47 | |
ASOK Ashok Leyland Ltd. | 231.42 | 231.45 | 233.95 | 228.82 | -0.01% | 17.58M | 231.42-0.01% | 06:02:03 |
Name | Price |
---|---|
INGL InterGlobe Aviation Ltd | 4,566.60+193.40+4.42% |
SHCM Shree Cement | 27,166.15+1,088.65+4.17% |
ULTC UltraTech Cement | 10,826.25+363.10+3.47% |
ABUJ Ambuja Cements | 640.35+19.05+3.07% |
GRAS Grasim Industries | 2,437.65+57.80+2.43% |
Name | Price |
---|---|
GAIL GAIL Ltd | 208.18-4.52-2.13% |
GODR Godrej Properties | 2,832.60-40.95-1.43% |
IHTL Indian Hotels Co. | 579.85-5.25-0.90% |
SIEM Siemens Ltd | 6,825.00-50.10-0.73% |
ONGC Oil & Natural Gas | 259.15-1.25-0.48% |