Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,543.10 | 2,566.00 | 2,499.10 | +44.00 | +1.76% | 425.13K | 06:02:02 | ||
Aditya Birla Capital | 232.24 | 235.75 | 229.00 | +0.34 | +0.15% | 7.37M | 06:00:02 | ||
Aditya Birla Fashion | 323.40 | 333.90 | 322.60 | -0.80 | -0.25% | 9.53M | 05:59:59 | ||
Alkem Laboratories Ltd | 5,012.50 | 5,043.40 | 4,940.00 | +56.40 | +1.14% | 86.80K | 05:59:58 | ||
APL Apollo Tubes Ltd | 1,629.80 | 1,667.50 | 1,615.05 | +4.75 | +0.29% | 457.72K | 06:02:02 | ||
Apollo Tyres | 487.15 | 488.40 | 481.75 | +2.10 | +0.43% | 2.13M | 06:02:03 | ||
Ashok Leyland | 231.42 | 233.95 | 228.82 | -0.03 | -0.01% | 17.58M | 06:02:03 | ||
Astral Ltd | 2,150.00 | 2,185.00 | 2,114.65 | -8.80 | -0.41% | 1.12M | 06:00:02 | ||
AU Small Finance Bank | 671.00 | 679.50 | 648.00 | +2.00 | +0.30% | 5.31M | 05:59:59 | ||
Aurobindo Pharma | 1,243.50 | 1,277.65 | 1,228.70 | -21.65 | -1.71% | 2.47M | 05:59:58 | ||
Balkrishna Industries | 3,242.80 | 3,267.75 | 3,184.55 | +40.90 | +1.28% | 453.36K | 05:59:56 | ||
Bandhan Bank | 198.32 | 202.79 | 195.40 | +1.77 | +0.90% | 14.56M | 06:01:47 | ||
Bank of India | 123.30 | 125.45 | 122.00 | +2.25 | +1.86% | 16.59M | 05:59:58 | ||
Bank of Maharashtra | 66.300 | 67.450 | 66.000 | -0.350 | -0.53% | 19.03M | 06:00:03 | ||
Bharat Dynamics | 1,418.85 | 1,475.00 | 1,405.00 | -12.10 | -0.85% | 2.57M | 06:02:07 | ||
Bharat Forge | 1,580.80 | 1,604.90 | 1,557.35 | -2.40 | -0.15% | 2.29M | 06:01:47 | ||
Bharat Heavy Electricals | 284.45 | 290.55 | 282.75 | -1.05 | -0.37% | 17.91M | 06:01:47 | ||
Biocon | 339.90 | 345.25 | 336.55 | +3.90 | +1.16% | 7.37M | 06:01:47 | ||
BSE | 2,658.60 | 2,718.00 | 2,654.15 | -23.20 | -0.87% | 510.19K | 06:00:02 | ||
CG Power and Industrial Solutions | 654.75 | 669.00 | 652.00 | -8.80 | -1.33% | 1.56M | 06:02:04 | ||
Coforge | 5,219.00 | 5,468.00 | 5,194.55 | -212.10 | -3.91% | 1.02M | 05:59:59 | ||
Container Corp India | 1,051.65 | 1,073.85 | 1,042.40 | -3.15 | -0.30% | 3.01M | 05:59:59 | ||
Cummins India Ltd | 3,544.00 | 3,640.00 | 3,503.50 | -62.55 | -1.73% | 1.39M | 05:59:59 | ||
Dalmia Bharat B | 1,875.00 | 1,878.95 | 1,809.95 | +65.05 | +3.59% | 645.46K | 06:00:02 | ||
Deepak Nitrite Ltd | 2,302.40 | 2,331.40 | 2,274.40 | +20.35 | +0.89% | 222.38K | 06:01:48 | ||
Delhivery | 390.05 | 396.70 | 386.15 | +4.55 | +1.18% | 1.24M | 06:00:02 | ||
Dixon Tech | 10,085.55 | 10,263.00 | 10,007.55 | +100.45 | +1.01% | 406.52K | 06:01:47 | ||
Dr. Lal PathLabs | 2,783.80 | 2,889.00 | 2,771.10 | -14.50 | -0.52% | 375.04K | 06:01:53 | ||
Escorts Kubota | 4,051.90 | 4,104.00 | 3,966.00 | +63.75 | +1.60% | 269.82K | 06:01:51 | ||
Federal Bank | 164.85 | 166.65 | 162.77 | -0.20 | -0.12% | 18.89M | 06:01:51 | ||
Fertilisers Chemicals Travancore | 802.70 | 810.00 | 700.05 | +102.65 | +14.66% | 10.80M | 06:01:47 | ||
Fortis Healthcare | 460.90 | 472.70 | 454.15 | -4.90 | -1.05% | 2.08M | 06:00:03 | ||
Fsn E-Commerce Ventures | 169.05 | 172.90 | 168.00 | -0.85 | -0.50% | 6.24M | 06:00:02 | ||
Gland | 1,887.30 | 1,892.00 | 1,850.05 | +29.50 | +1.59% | 105.05K | 06:01:51 | ||
GMR Airports | 86.75 | 88.30 | 86.40 | +0.05 | +0.06% | 26.72M | 06:00:03 | ||
Godrej Properties | 2,832.60 | 2,935.00 | 2,812.00 | -40.95 | -1.43% | 988.16K | 05:59:58 | ||
Gujarat Gas | 590.50 | 598.00 | 577.40 | +1.80 | +0.31% | 1.44M | 06:00:02 | ||
HDFC Asset Management | 3,790.80 | 3,895.00 | 3,741.15 | -32.40 | -0.85% | 932.98K | 06:01:53 | ||
Hindustan Petroleum | 521.95 | 532.00 | 516.80 | -1.90 | -0.36% | 7.54M | 06:01:47 | ||
IDBI Bank | 87.14 | 90.00 | 86.60 | +1.59 | +1.86% | 19.21M | 06:01:52 | ||
IDFC First Bank | 77.53 | 78.58 | 77.02 | -0.17 | -0.22% | 43.02M | 06:01:56 | ||
Indian Bank | 530.55 | 542.00 | 530.00 | -4.15 | -0.78% | 1.85M | 06:00:03 | ||
Indian Hotels Co. | 579.85 | 591.00 | 576.25 | -5.25 | -0.90% | 7.45M | 05:59:59 | ||
Indraprastha Gas | 470.00 | 484.60 | 468.00 | +3.00 | +0.64% | 5.47M | 06:01:56 | ||
Indus Towers | 348.15 | 352.50 | 344.45 | +1.00 | +0.29% | 5.45M | 06:01:51 | ||
Ipca Laboratories | 1,176.70 | 1,186.20 | 1,169.70 | +7.00 | +0.60% | 162.59K | 06:01:52 | ||
JSW Energy | 630.00 | 640.45 | 622.15 | +4.05 | +0.65% | 1.99M | 06:00:04 | ||
JSW Infrastructure | 283.80 | 290.35 | 282.15 | -2.70 | -0.94% | 2.30M | 06:01:47 | ||
Jubilant FoodWorks Ltd | 521.05 | 525.40 | 515.00 | +2.55 | +0.49% | 3.88M | 06:00:04 | ||
Kalyan Jewellers India | 408.10 | 416.00 | 406.00 | +0.25 | +0.06% | 1.81M | 06:00:02 | ||
KPIT Tech | 1,484.80 | 1,524.70 | 1,470.00 | -39.90 | -2.62% | 2.16M | 06:00:02 | ||
L&T Finance | 165.35 | 171.70 | 164.50 | -3.10 | -1.84% | 8.60M | 06:01:49 | ||
L&T Technology Services | 4,813.00 | 4,866.00 | 4,712.05 | +13.15 | +0.27% | 422.35K | 06:00:04 | ||
Laurus Labs | 443.75 | 447.35 | 436.10 | +6.00 | +1.37% | 1.21M | 05:59:56 | ||
LIC Housing Finance Ltd | 674.40 | 678.00 | 663.00 | +12.30 | +1.86% | 3.12M | 06:01:50 | ||
Lupin | 1,629.00 | 1,660.00 | 1,609.25 | -0.55 | -0.03% | 2.03M | 05:59:58 | ||
M.R.F. | 127,000.00 | 128,200.00 | 126,049.40 | -280.45 | -0.22% | 14.25K | 05:59:58 | ||
Macrotech Developers | 1,471.20 | 1,504.75 | 1,443.35 | +37.85 | +2.64% | 791.04K | 06:00:02 | ||
Mahindra & Mahindra Financial | 284.10 | 287.90 | 283.50 | +1.65 | +0.58% | 2.78M | 05:59:59 | ||
Mankind Pharma | 2,177.15 | 2,198.00 | 2,136.10 | +49.65 | +2.33% | 544.69K | 06:00:04 | ||
Max Financial | 949.00 | 959.60 | 933.00 | +12.15 | +1.30% | 1.21M | 05:59:58 | ||
Max Healthcare Institute | 811.75 | 848.70 | 808.10 | -15.35 | -1.86% | 1.81M | 06:01:48 | ||
Mazagon Dock | 3,124.00 | 3,184.00 | 3,106.50 | -29.15 | -0.92% | 1.37M | 06:01:50 | ||
Mphasis | 2,398.00 | 2,447.00 | 2,352.60 | -73.95 | -2.99% | 33.95M | 06:00:02 | ||
NHPC | 101.98 | 105.48 | 101.40 | -1.22 | -1.18% | 66.70M | 06:01:47 | ||
NMDC | 254.80 | 259.00 | 253.85 | -3.70 | -1.43% | 5.19M | 06:00:04 | ||
Oberoi Realty | 1,899.30 | 1,925.00 | 1,841.50 | +9.80 | +0.52% | 1.11M | 06:01:48 | ||
Oil India | 608.00 | 625.70 | 605.00 | -7.15 | -1.16% | 2.03M | 06:00:04 | ||
One 97 Communications | 389.00 | 414.00 | 381.50 | +7.70 | +2.02% | 7.71M | 06:00:02 | ||
Oracle | 8,375.05 | 8,474.40 | 8,137.00 | -31.25 | -0.37% | 184.34K | 06:00:03 | ||
Page Industries | 38,500.00 | 38,775.00 | 37,893.60 | +150.55 | +0.39% | 53.12K | 05:59:57 | ||
Patanjali Foods | 1,473.00 | 1,509.00 | 1,456.00 | +71.80 | +5.12% | 1.84M | 06:00:02 | ||
PB Fintech | 1,290.00 | 1,332.10 | 1,282.45 | -2.10 | -0.16% | 1.16M | 06:00:02 | ||
Persistent Systems | 3,751.30 | 3,888.00 | 3,678.00 | -98.95 | -2.57% | 1.48M | 05:59:59 | ||
Petronet LNG | 302.60 | 307.15 | 301.15 | +1.35 | +0.45% | 2.02M | 06:00:03 | ||
PI Industries | 3,635.00 | 3,663.10 | 3,550.00 | -7.60 | -0.21% | 823.14K | 05:59:59 | ||
Piramal Enterprises | 820.05 | 836.35 | 815.00 | +2.00 | +0.24% | 1.18M | 05:59:58 | ||
Polycab India | 6,798.90 | 6,950.00 | 6,730.00 | -47.55 | -0.69% | 636.73K | 06:01:53 | ||
Poonawalla Fincorp | 426.350 | 470.400 | 423.050 | -39.150 | -8.41% | 14.68M | 06:01:47 | ||
Prestige Estates | 1,837.75 | 1,870.00 | 1,767.60 | +76.75 | +4.36% | 1.80M | 05:59:57 | ||
Rail Vikas Nigam | 373.95 | 386.80 | 369.10 | -0.60 | -0.16% | 22.54M | 06:01:47 | ||
SJVN | 132.390 | 135.400 | 131.930 | -0.960 | -0.72% | 14.12M | 06:01:53 | ||
Sona BLW Precision Forgings | 660.20 | 672.10 | 658.40 | -4.25 | -0.64% | 864.92K | 06:01:47 | ||
Steel Authority | 150.60 | 153.00 | 150.05 | -2.15 | -1.41% | 23.34M | 06:01:47 | ||
Sun TV Network Ltd | 725.35 | 730.45 | 714.05 | +5.00 | +0.69% | 1.11M | 06:01:50 | ||
Supreme Industries | 5,999.40 | 6,005.00 | 5,800.10 | +250.85 | +4.36% | 328.43K | 06:01:57 | ||
Suzlon Energy | 47.40 | 48.63 | 47.40 | -2.50 | -5.01% | 90.20M | 06:01:50 | ||
Syngene International Ltd | 710.30 | 722.80 | 692.05 | +15.10 | +2.17% | 2.37M | 06:01:49 | ||
Tata Chemicals | 1,085.95 | 1,097.70 | 1,060.00 | +29.80 | +2.82% | 2.46M | 06:00:04 | ||
Tata Communications | 1,853.75 | 1,877.60 | 1,819.25 | +41.00 | +2.26% | 1.14M | 06:00:04 | ||
Tata Elxsi | 7,140.15 | 7,190.00 | 7,090.00 | +20.15 | +0.28% | 75.22K | 06:01:57 | ||
Tata Technologies | 1,058.85 | 1,069.45 | 1,053.90 | -2.55 | -0.24% | 689.38K | 06:00:03 | ||
Torrent Power Ltd | 1,531.50 | 1,550.00 | 1,505.00 | +33.50 | +2.24% | 201.09K | 06:01:51 | ||
Tube Invest India | 3,932.00 | 4,004.10 | 3,929.20 | +1.25 | +0.03% | 245.88K | 06:00:03 | ||
Union Bank of India | 147.22 | 151.00 | 146.50 | +0.77 | +0.53% | 16.86M | 06:01:49 | ||
UPL | 551.50 | 555.60 | 532.10 | +11.75 | +2.18% | 6.96M | 06:01:47 | ||
Vodafone Idea | 15.81 | 16.35 | 15.76 | -0.04 | -0.25% | 1.09B | 06:01:47 | ||
Voltas | 1,461.20 | 1,468.45 | 1,425.95 | +9.70 | +0.67% | 2.30M | 06:01:57 | ||
Yes Bank | 23.87 | 24.50 | 23.21 | +0.72 | +3.11% | 282.95M | 06:01:46 | ||
Zee Entertainment | 164.41 | 165.50 | 154.00 | +8.16 | +5.22% | 36.22M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review