Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,050.85 | 8,200.00 | 8,030.95 | -22.40 | -0.28% | 182.97K | 04:03:59 | ||
Adani Energy Solutions | 1,037.45 | 1,074.00 | 1,032.60 | +17.40 | +1.71% | 1.28M | 04:04:05 | ||
Adani Green Energy | 1,877.00 | 1,935.00 | 1,872.05 | +12.75 | +0.68% | 879.78K | 04:04:21 | ||
Adani Power | 777.25 | 811.00 | 773.00 | +10.20 | +1.33% | 4.90M | 04:03:58 | ||
Adani Total Gas | 989.10 | 1,013.95 | 981.30 | +11.00 | +1.12% | 1.36M | 04:04:20 | ||
Ambuja Cements | 637.35 | 640.35 | 624.00 | +16.05 | +2.58% | 2.96M | 04:04:20 | ||
Avenue Supermarts | 4,779.70 | 4,812.00 | 4,688.00 | +32.45 | +0.68% | 206.16K | 04:04:21 | ||
Bajaj Holdings | 8,414.00 | 8,490.00 | 8,280.00 | +36.40 | +0.43% | 12.74K | 04:02:52 | ||
Bank of Baroda Ltd | 277.25 | 279.50 | 272.35 | +6.45 | +2.38% | 14.20M | 04:04:20 | ||
Berger Paints | 489.50 | 489.65 | 481.00 | +6.95 | +1.44% | 1.58M | 04:03:55 | ||
Bharat Electronics | 284.05 | 292.00 | 283.20 | +0.85 | +0.30% | 30.19M | 04:03:59 | ||
Bosch | 30,662.75 | 30,929.95 | 30,599.95 | +66.15 | +0.22% | 6.94K | 04:03:45 | ||
Canara Bank | 121.26 | 122.70 | 120.00 | +2.36 | +1.98% | 32.48M | 04:04:21 | ||
Cholamandalam | 1,363.45 | 1,365.95 | 1,335.30 | +25.60 | +1.91% | 656.02K | 04:03:50 | ||
Colgate-Palmolive India | 2,951.70 | 2,973.70 | 2,932.00 | -11.80 | -0.40% | 81.87K | 04:03:53 | ||
Dabur India | 620.70 | 627.45 | 604.20 | +7.60 | +1.24% | 3.83M | 04:03:59 | ||
DLF | 851.00 | 856.75 | 838.00 | +7.55 | +0.90% | 1.81M | 04:03:57 | ||
GAIL Ltd | 212.14 | 215.20 | 210.52 | -0.56 | -0.26% | 15.89M | 04:04:19 | ||
Godrej Consumer | 1,422.70 | 1,447.80 | 1,409.55 | -5.20 | -0.36% | 526.46K | 04:04:20 | ||
Havells India | 1,863.05 | 1,885.90 | 1,852.05 | +7.70 | +0.42% | 589.49K | 04:04:18 | ||
Hindustan Aeronautics | 4,806.95 | 4,844.00 | 4,751.55 | +61.80 | +1.30% | 2.06M | 04:04:21 | ||
ICICI Lombard | 1,677.65 | 1,679.50 | 1,645.15 | +22.50 | +1.36% | 110.44K | 04:04:21 | ||
ICICI Prudential Life Insurance | 580.65 | 582.00 | 567.10 | +9.25 | +1.62% | 613.19K | 04:04:21 | ||
Indian Oil | 166.15 | 166.40 | 164.10 | +1.95 | +1.19% | 14.35M | 04:04:20 | ||
Indian Railway Catering | 980.50 | 990.85 | 977.00 | +2.75 | +0.28% | 1.67M | 04:04:19 | ||
Indian Railway Finance | 174.26 | 179.30 | 174.00 | +0.66 | +0.38% | 35.10M | 04:04:17 | ||
Info Edge India | 6,220.20 | 6,281.75 | 6,148.10 | -9.60 | -0.15% | 177.14K | 04:04:21 | ||
InterGlobe Aviation Ltd | 4,592.40 | 4,609.80 | 4,385.50 | +219.20 | +5.01% | 1.60M | 04:04:22 | ||
Jindal Steel&Power | 1,019.15 | 1,033.80 | 1,015.55 | -7.80 | -0.76% | 1.29M | 04:04:14 | ||
Jio Financial Services | 352.00 | 357.35 | 351.65 | -1.15 | -0.33% | 10.60M | 04:04:23 | ||
LIC India | 1,002.15 | 1,007.95 | 992.00 | +7.95 | +0.80% | 1.62M | 04:04:20 | ||
Marico | 653.35 | 659.50 | 646.50 | +0.35 | +0.05% | 893.68K | 04:03:54 | ||
Pidilite Industries | 3,164.70 | 3,173.95 | 3,113.00 | +41.00 | +1.31% | 198.85K | 04:03:54 | ||
Power Finance | 494.00 | 493.90 | 477.00 | +10.45 | +2.16% | 13.37M | 04:04:22 | ||
Punjab National Bank | 126.45 | 128.35 | 125.56 | +1.35 | +1.08% | 25.63M | 04:03:56 | ||
REC | 519.40 | 519.40 | 496.30 | +22.60 | +4.55% | 18.48M | 04:04:21 | ||
Samvardhana Motherson International Ltd | 162.94 | 163.60 | 157.95 | +6.24 | +3.98% | 31.27M | 04:03:58 | ||
SBI Cards | 717.85 | 720.55 | 712.00 | +2.30 | +0.32% | 886.83K | 04:04:17 | ||
Shree Cement | 27,296.90 | 27,450.00 | 26,078.00 | +1219.40 | +4.68% | 50.92K | 04:03:56 | ||
Siemens Ltd | 6,904.10 | 6,954.55 | 6,831.90 | +29.00 | +0.42% | 140.54K | 04:03:56 | ||
SRF | 2,361.20 | 2,369.90 | 2,295.60 | +48.90 | +2.11% | 507.79K | 04:03:55 | ||
Tata Power Co. | 450.85 | 458.75 | 445.15 | +7.30 | +1.65% | 16.56M | 04:03:55 | ||
Torrent Pharma | 2,849.80 | 2,879.85 | 2,834.00 | +4.85 | +0.17% | 82.78K | 04:04:21 | ||
Trent | 4,945.00 | 5,047.35 | 4,925.15 | -19.60 | -0.39% | 260.89K | 04:03:49 | ||
TVS Motor Company | 2,434.35 | 2,444.95 | 2,412.00 | +26.70 | +1.11% | 866.31K | 04:03:57 | ||
United Spirits | 1,315.00 | 1,327.00 | 1,307.15 | +7.45 | +0.57% | 341.88K | 04:03:50 | ||
Varun Beverages | 1,562.00 | 1,593.70 | 1,523.00 | +43.40 | +2.86% | 2.75M | 04:04:17 | ||
Vedanta | 448.50 | 455.50 | 443.70 | -12.15 | -2.64% | 9.91M | 04:04:21 | ||
Zomato | 182.41 | 186.50 | 182.11 | -1.59 | -0.86% | 23.87M | 04:04:20 | ||
Zydus Lifesciences | 1,083.95 | 1,090.00 | 1,059.00 | +28.15 | +2.67% | 1.19M | 04:03:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review