| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,320.00 | 2,300.00 | 2,330.00 | 2,280.00 | +0.87% | 5.09M | 2,320.00+0.87% | 17/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,600.00 | 2,580.00 | 2,600.00 | 2,535.00 | +0.78% | 1.22M | 2,600.00+0.78% | 17/05 | |
BIC_p1 Bancolombia Pf | 34,900.00 | 34,460.00 | 35,100.00 | 34,580.00 | +1.28% | 1M | 34,900.00+1.28% | 17/05 | |
ISA Interconnection Electric SA ESP | 18,760.00 | 18,760.00 | 18,920.00 | 18,500.00 | 0.00% | 729.3K | 18,760.000.00% | 17/05 |
| Name | Price |
|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+780.0+3.00% |
NCH Nutresa | 35,960.00+1,780.0+5.21% |
PMG Promigas | 7,000.00+10.0+0.14% |
CFV Colombiana | 15,900.00+400.0+2.58% |
BIC BanColombia | 36,400.00+800.0+2.25% |
| Name | Price |
|---|---|
SCA Grupo Bolivar | 66,520.00+1,060.00+1.62% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
GAA_p Aval Acciones y Valores Pref | 467.00-3.0-0.64% |
CCB Cemargos | 8,400.00-50.0-0.59% |