Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35.45 | 35.46 | 34.11 | +1.43 | +4.19% | 1.73M | 15:11:09 | ||
APA Corp | 29.62 | 29.76 | 28.88 | +0.78 | +2.69% | 2.52M | 15:11:33 | ||
Chevron | 157.25 | 158.20 | 156.32 | +1.17 | +0.75% | 4.71M | 15:11:30 | ||
Chord Energy | 173.77 | 174.38 | 168.96 | +4.81 | +2.85% | 581.68K | 15:11:32 | ||
ConocoPhillips | 113.71 | 114.00 | 111.97 | +1.71 | +1.53% | 2.84M | 15:11:36 | ||
Core Laboratories | 18.33 | 18.41 | 18.12 | +0.08 | +0.45% | 178.36K | 15:10:26 | ||
Coterra Energy | 28.13 | 28.34 | 27.59 | +0.55 | +1.99% | 3.63M | 15:11:36 | ||
Devon Energy | 47.34 | 47.46 | 46.53 | +0.55 | +1.16% | 2.42M | 15:11:31 | ||
Diamondback | 194.57 | 195.00 | 190.62 | +4.27 | +2.24% | 516.60K | 15:11:18 | ||
Dril-Quip | 18.04 | 18.14 | 17.49 | +0.51 | +2.91% | 108.00K | 15:10:01 | ||
EOG Resources | 121.82 | 122.27 | 119.75 | +1.63 | +1.36% | 948.06K | 15:11:15 | ||
EQT | 41.09 | 41.58 | 40.61 | +0.55 | +1.36% | 4.62M | 15:11:33 | ||
Exxon Mobil | 113.11 | 114.22 | 112.87 | +0.37 | +0.32% | 8.07M | 15:11:28 | ||
First Solar | 282.45 | 283.94 | 263.09 | +15.11 | +5.65% | 2.63M | 15:11:29 | ||
Halliburton | 34.69 | 34.81 | 33.77 | +0.61 | +1.78% | 3.92M | 15:11:28 | ||
Helmerich Payne | 35.66 | 35.85 | 34.76 | +0.97 | +2.80% | 507.05K | 15:10:48 | ||
Hess | 148.59 | 149.47 | 147.57 | +1.05 | +0.71% | 959.29K | 15:11:33 | ||
Kinder Morgan | 19.84 | 19.88 | 19.62 | +0.22 | +1.12% | 6.76M | 15:11:33 | ||
Marathon Oil | 28.41 | 28.48 | 27.93 | +0.54 | +1.92% | 5.03M | 15:11:30 | ||
Marathon Petroleum | 175.82 | 176.11 | 172.90 | +0.73 | +0.41% | 1.42M | 15:11:28 | ||
Murphy Oil | 40.53 | 40.70 | 39.72 | +0.86 | +2.17% | 692.70K | 15:11:21 | ||
Nabors Industries | 69.04 | 69.58 | 66.74 | +2.17 | +3.25% | 117.15K | 15:10:33 | ||
Nov | 17.72 | 17.77 | 17.33 | +0.40 | +2.28% | 1.06M | 15:10:50 | ||
Occidental | 60.32 | 60.54 | 59.74 | +1.05 | +1.78% | 5.23M | 15:11:32 | ||
Oceaneering International | 21.71 | 21.83 | 21.18 | +0.85 | +4.07% | 447.59K | 15:10:48 | ||
OGE Energy | 35.52 | 35.64 | 35.16 | +0.11 | +0.31% | 435.97K | 15:10:58 | ||
Oil States | 4.200 | 4.215 | 4.060 | +0.150 | +3.71% | 578.03K | 15:11:04 | ||
ONEOK | 80.18 | 80.31 | 78.69 | +1.53 | +1.95% | 1.41M | 15:11:31 | ||
Patterson-UTI Energy | 10.440 | 10.545 | 10.165 | +0.220 | +2.15% | 4.30M | 15:11:01 | ||
PBF Energy | 46.10 | 46.30 | 45.48 | -0.15 | -0.32% | 657.23K | 15:11:32 | ||
Phillips 66 | 138.65 | 139.09 | 136.91 | +0.58 | +0.42% | 794.84K | 15:09:46 | ||
Range Resources | 37.39 | 37.46 | 36.41 | +1.09 | +2.99% | 1.25M | 15:11:29 | ||
Schlumberger | 45.17 | 45.30 | 43.94 | +0.62 | +1.39% | 8.94M | 15:11:25 | ||
SM Energy | 48.26 | 48.39 | 46.89 | +1.24 | +2.64% | 468.70K | 15:11:32 | ||
Southwestern Energy | 7.350 | 7.360 | 7.220 | +0.120 | +1.66% | 5.64M | 15:11:16 | ||
Targa Resources | 120.26 | 120.47 | 117.90 | +2.25 | +1.91% | 710.47K | 15:10:56 | ||
TechnipFMC | 24.855 | 24.915 | 24.390 | +0.585 | +2.41% | 2.14M | 15:11:26 | ||
Transocean | 5.670 | 5.775 | 5.450 | +0.270 | +5.00% | 13.98M | 15:11:35 | ||
US Silica | 15.44 | 15.51 | 15.43 | -0.08 | -0.48% | 825.67K | 15:10:13 | ||
Valero Energy | 155.78 | 156.09 | 152.68 | +1.35 | +0.87% | 1.25M | 15:11:33 | ||
Weatherford | 116.06 | 116.66 | 113.23 | +3.59 | +3.19% | 257.77K | 15:10:15 | ||
Williams | 41.60 | 41.67 | 40.93 | +0.91 | +2.22% | 3.68M | 15:11:32 | ||
World Fuel Services | 25.98 | 26.05 | 25.26 | +0.03 | +0.12% | 193.63K | 15:11:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review