Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.40 | -0.31% | 3.23K | 19.40-0.31% | 12:45:01 | |
URE ProShares Ultra Real Estate | 55.40 | 0.00% | 0 | 55.400.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.085 | 5.37 | 5.23 | 5.04 | -2.59% | 8.55M | 5.085-2.59% | 13:14:33 | |
AGNC AGNC Investment Corp | 9.70 | 9.66 | 9.71 | 9.62 | +0.36% | 4.45M | 9.70+0.36% | 13:14:38 | |
HOUS Anywhere Real Estate Inc | 3.42 | 3.82 | 3.67 | 3.35 | -10.47% | 3.43M | 3.42-10.47% | 13:13:07 | |
WY Weyerhaeuser Company | 29.19 | 29.36 | 29.24 | 28.65 | -0.60% | 2.23M | 29.19-0.60% | 13:12:35 | |
HST Host Hotels & Resorts Inc | 18.03 | 17.81 | 18.05 | 17.73 | +1.24% | 1.96M | 18.03+1.24% | 13:16:03 |
Name | Price |
---|---|
AIV Apartment Invest | 8.185+0.195+2.44% |
IRM Iron Mountain | 86.82+1.35+1.58% |
PGRE Paramount Group Inc | 4.61+0.080+1.77% |
EQR Equity Residential | 66.03+0.96+1.48% |
MAA Mid-America Apartment | 138.77+2.11+1.54% |
Name | Price |
---|---|
HOUS Anywhere RE | 3.42-0.40-10.34% |
HPP Hudson Pacific | 4.70-0.13-2.59% |
MPW Medical Properties | 5.085-0.135-2.59% |
SVC Service Properties | 4.93-0.08-1.50% |
JOE St Joe | 54.13-0.87-1.57% |