- ByInvesting.com
- • •
- 14
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 129.78 | +0.04% | 5K | 129.78+0.04% | 10:58:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.91 | 1,208.88 | 122.02 | 117.01 | +0.85% | 128.3M | 121.91+0.85% | 11:02:59 | |
GME GameStop Corp | 27.14 | 28.22 | 29.34 | 26.50 | -3.81% | 40.19M | 27.14-3.81% | 11:03:39 | |
AMD Advanced Micro Devices Inc | 164.91 | 167.87 | 165.54 | 160.15 | -1.76% | 25.66M | 164.91-1.76% | 11:03:11 | |
F Ford Motor Company | 12.40 | 12.15 | 12.47 | 12.10 | +2.05% | 23.31M | 12.40+2.05% | 11:02:40 | |
HBAN Huntington Bancshares Incorporated | 12.52 | 13.40 | 13.08 | 12.50 | -6.57% | 19.73M | 12.52-6.57% | 11:03:37 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.01+50.00% |
KKR KKR & Co | 107.98+9.99+10.19% |
LUV Southwest Airlines | 29.92+2.17+7.82% |
FOSL Fossil | 1.29+0.0700+5.74% |
DXC DXC Technology | 17.38+0.83+5.02% |
Name | Price |
---|---|
NVAX Novavax | 16.27-1.900-10.46% |
CMP Compass Minerals | 12.17-1.21-9.04% |
HOUS Anywhere RE | 3.54-0.28-7.46% |
HBAN Huntington Bancshares | 12.52-0.88-6.57% |
DBI Designer Brands | 7.17-0.50-6.52% |