Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.447 | 0.464 | 0.465 | 0.443 | -3.66% | 37.52M | 0.447-3.66% | 05:55:14 | |
CCAP Qalaa Holdings SAE | 1.729 | 1.73 | 1.758 | 1.71 | -0.06% | 17.83M | 1.729-0.06% | 05:59:22 | |
PHDC Palm Hills Development Company | 3.98 | 4.05 | 4.09 | 3.93 | -1.73% | 14.88M | 3.98-1.73% | 05:58:49 | |
MFPC Misr Fertilizers Production Co SAE | 40.78 | 39.59 | 40.90 | 38.90 | +3.01% | 11.29M | 40.78+3.01% | 05:59:23 | |
AIH Arabia Investments Holding SAE | 0.537 | 0.544 | 0.541 | 0.53 | -1.29% | 11.03M | 0.537-1.29% | 05:57:26 |
Name | Price |
---|---|
PRDC Pioneer Properties for Urban Development | 2.67+0.27+11.25% |
IFAP Int Agricultural Products | 10.80+0.660+6.51% |
GBCO GB AUTO | 10.51+0.41+4.06% |
AMOC Alexandria Mineral Oils | 9.15+0.42+4.81% |
UNIT United Housing&Develop | 5.28+0.24+4.76% |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 105.00+2.07+2.01% |
KRDI Al Khair River for Development Agricultural Invest | 0.449-0.015-3.23% |
MCRO Macro Pharmaceutical | 1.96-0.07-3.45% |
SUGR Delta Sugar | 57.05-1.39-2.38% |
ODIN ODIN Investments SAE | 1.51-0.035-2.27% |