- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.17 | 9.25 | 9.31 | 9.13 | -0.86% | 8.15M | 9.17-0.86% | 12:54:05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.14 | 10.18 | 10.19 | 10.05 | -0.39% | 3.43M | 10.14-0.39% | 12:53:56 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.94 | 35.73 | 36.30 | 35.52 | +0.59% | 3.06M | 35.94+0.59% | 12:53:54 | |
EQTL3 Equatorial Energia SA | 29.19 | 29.48 | 29.47 | 28.92 | -0.98% | 3.04M | 29.19-0.98% | 12:53:58 | |
AURE3 Auren Energia SA | 12.24 | 12.10 | 12.25 | 12.01 | +1.16% | 2.08M | 12.24+1.16% | 12:54:10 |
Name | Price |
---|---|
AURE3 Auren ON | 12.24+0.14+1.16% |
ELET3 Centrais Eletricas Brasileiras | 35.94+0.21+0.59% |
TAEE11 TAEE UNIT | 33.76+0.07+0.21% |
EGIE3 ENGIE BRASILON NM | 43.55+0.07+0.16% |
TRPL4 Transmissão Paulista PN | 25.02+0.01+0.04% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 31.18-2.82-8.29% |
NEOE3 NEOENERGIA | 18.24-0.42-2.25% |
CPFE3 CPFL ENERGIAON NM | 32.96-0.38-1.14% |
ENEV3 ENEVA ON NM | 12.59-0.11-0.87% |
ALUP11 Alupar Invest Unit | 29.55-0.30-1.01% |