Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,028.00 | 5,040.00 | 4,976.00 | -0.55% | 5,028.00-0.55% | 14:45:48 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.70 | -0.69% | 266.2K | 52.70-0.69% | 14:45:52 | |
SPEU SPDR Portfolio Europe | 43.59 | -0.28% | 22.25K | 43.59-0.28% | 14:45:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.568 | 3.587 | 3.575 | 3.526 | -0.53% | 65.22M | 3.568-0.53% | 11:35:15 | |
SAN Banco Santander | 4.711 | 4.711 | 4.7415 | 4.654 | -0.49% | 27.01M | 4.711-0.49% | 11:37:54 | |
ENEI Enel | 6.679 | 6.71 | 6.684 | 6.61 | -0.46% | 17.33M | 6.679-0.46% | 11:35:18 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.76 | 9.76 | 9.888 | 9.724 | -1.35% | 9.06M | 9.76-1.35% | 11:35:10 | |
STLAM Stellantis NV | 20.255 | 20.19 | 20.255 | 19.692 | +0.32% | 8.6M | 20.255+0.32% | 11:35:20 |
Name | Price |
---|---|
ENI Eni SpA | 14.108+0.116+0.83% |
MBGn Mercedes Benz Group | 65.52+0.410+0.63% |
SCHN Schneider Electric | 228.05+1.20+0.53% |
ASML ASML Holding | 963.40+4.50+0.47% |
PRX Prosus | 34.06+0.14+0.43% |
Name | Price |
---|---|
SGEF Vinci | 104.80-5.95-5.37% |
BNPP BNP Paribas | 63.21-3.16-4.76% |
HRMS Hermes International | 2,139.00-62.00-2.82% |
AXAF AXA | 32.33-0.85-2.56% |
BAYGN Bayer | 27.48-0.62-2.19% |