| SPDR Euro Stoxx 50 | FEZ | 53.52 | +0.28% | 677.49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7235 | +0.28% | 295.80K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7250 | +0.51% | 121.01K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.00% | 111.92K | 17/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.33% | 0.65K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | -0.15% | 118.38K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | -0.13% | 17.62K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | -0.14% | 73.30K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.30 | -0.28% | 50.40K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | -0.20% | 13.84K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.19% | 17.03K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.10% | 2.57K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.17% | 61.62K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.03 | -0.18% | 3.51K | 17/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.73 | -0.46% | 13.64K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.75 | -0.19% | 23.15K | 17/05 | |
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | 0.00% | 0 | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,152 | -0.44% | 6.07K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.20% | 14.46K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | -0.06% | 20.25K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.11% | 5.90K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.86 | -0.19% | 11.98K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | -0.14% | 9.58K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.20% | 19.96K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.85 | -0.08% | 46.30K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.610 | -0.26% | 7.74K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.33 | -0.18% | 1.22K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,425.5 | -0.48% | 13.51K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.76 | -0.17% | 30.47K | 17/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 3.58K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.24% | 4.44K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.18% | 6.48K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,621.3 | -0.44% | 7.73K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +0.27% | 4.22K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.19% | 0.09K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.40 | -0.65% | 3.36K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.35 | -0.22% | 7.81K | 17/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.19 | 0.00% | 1.44K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.59 | -0.40% | 1.18K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.31 | -0.73% | 531.00 | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.80 | -0.20% | 7.47K | 17/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,085 | +0.73% | 7.05K | 07:26:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.08 | -0.16% | 1.98K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,275.0 | -0.45% | 0.75K | 17/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,653 | +0.04% | 6.12K | 08:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.84 | -0.21% | 9.13K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.33% | 10.07K | 17/05 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +2.06% | 0.29K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.46% | 1.99K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.26 | -0.30% | 0.00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.65 | -0.14% | 2.17K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | -0.06% | 0.25K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.99 | -0.20% | 1.11K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.96 | -0.23% | 0.32K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.14% | 4.82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.470 | -0.21% | 1.42K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.42 | -0.18% | 3.17K | 17/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.29 | -0.20% | 0.91K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.00 | -0.20% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.22% | 0.96K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,563.8 | -0.45% | 1.09K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.16% | 2.80K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | 0.00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,956.0 | -0.18% | 1.13K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.99 | -0.04% | 3.39K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | +0.28% | 1.97K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,428.75 | -0.42% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.22 | +0.04% | 501.00 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.15% | 1.59K | 17/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.15 | 0.00% | 1.19K | 17/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.68 | -0.13% | 0.23K | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.22 | +0.09% | 873.00 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,676.0 | -0.43% | 0.65K | 17/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.94 | +0.05% | 1.21K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.17% | 0.11K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.08% | 1.57K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.66 | +0.10% | 0.40K | 17/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.60 | -1.16% | 2.92K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.53 | +0.02% | 1.34K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.54 | +0.23% | 0.20K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | +0.23% | 1.19K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +1.00% | 0.08K | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,110 | +1.20% | 625.00 | 08:01:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.80 | -0.08% | 0.08K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | +0.12% | 0.48K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | +0.22% | 1.57K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | +0.25% | 0.00K | 17/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.72 | -0.27% | 0.21K | 17/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.06 | -0.16% | 0.50K | 17/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.18 | -0.04% | 0.04K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.77 | -0.17% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.12% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +0.29% | 0.00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.64 | -0.39% | 0.08K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.94 | -0.03% | 0.18K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.24% | 0.00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | -0.35% | 0.00K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.15% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | -0.40% | 0.16K | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,897.5 | -0.16% | 26.00 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | +0.12% | 0.00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.96 | +0.16% | 0.00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | -1.26% | 0.03K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | -0.81% | 0.00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.88 | +0.22% | 0.00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | +0.18% | 0.00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,946.00 | -0.40% | 0.27K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.11% | 0.00K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.99 | +0.24% | 0.00K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | +0.27% | 0.00K | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.24 | +0.05% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.68 | +0.14% | 0.00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | +0.22% | 0.00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | +0.25% | 0.00K | 17/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.790 | -0.12% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.12% | 0.00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.90 | +0.13% | 0.00K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | -0.74% | 0.00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | 0.00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.04 | -0.50% | 0.00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.16% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | -0.73% | 0.00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.73 | +0.23% | 0.00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | -0.73% | 0.00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.780 | -0.14% | 0 | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | -0.80% | 0.00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.11% | 0.00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.64 | -0.76% | 0.00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.80% | 0.00K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.42 | +0.24% | 0.00K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.69% | 0.00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.80 | +0.21% | 0.00K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.76% | 0.00K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | -0.38% | 0.00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.20% | 0.00K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.22% | 0.00K | 17/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.293 | 0.00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.89 | -0.72% | 0.00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.75% | 0.00K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.33 | -0.79% | 0.00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | -0.65% | 0.00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |