Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
Beijing Enterprises Water | 2.78 | 2.78 | 2.63 | +0.11 | +4.12% | 55.86M | 07/06 | ||
Brilliance China Automotive | 6.98 | 6.98 | 6.66 | +0.32 | +4.80% | 25.23M | 07/06 | ||
China Everbright Environment Group | 3.72 | 3.78 | 3.53 | +0.19 | +5.38% | 42.49M | 07/06 | ||
China Jinmao Holdings Group | 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 16.76M | 07/06 | ||
China Mer Hold | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
China Mobile | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
China Overseas Property Holdings | 5.24 | 5.48 | 5.22 | -0.10 | -1.87% | 5.34M | 07/06 | ||
China Power Int Develop | 3.880 | 3.950 | 3.840 | +0.040 | +1.04% | 50.24M | 07/06 | ||
China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
China Resources Cement | 1.39 | 1.39 | 1.32 | +0.02 | +1.46% | 35.67M | 07/06 | ||
China Resources Gas | 28.55 | 28.70 | 27.90 | +0.35 | +1.24% | 6.88M | 07/06 | ||
China Resources Land | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
China Resources Pharma | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 07/06 | ||
China Resources Power | 23.60 | 24.00 | 23.05 | +0.54 | +2.33% | 20.12M | 07/06 | ||
China State Construction Int | 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 4.94M | 07/06 | ||
China Taiping Insurance | 8.78 | 8.95 | 8.62 | +0.16 | +1.86% | 6.57M | 07/06 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.29 | +0.01 | +0.23% | 11.49M | 07/06 | ||
China Unicom Hong Kong | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
Citic Pacific | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
Kunlun Energy | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
Sinotruk Hong Kong | 19.36 | 19.60 | 18.88 | +0.58 | +3.09% | 4.16M | 07/06 | ||
Yuexiu Property Co | 6.130 | 6.130 | 5.950 | +0.170 | +2.85% | 32.33M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review