Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 47,500.0 | 48,000.0 | 46,500.0 | +700.0 | +1.50% | 760.47K | 03:45:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 124.61K | 03:45:00 | ||
CEO Group JSC | 18,500.0 | 18,800.0 | 16,900.0 | -100.0 | -0.54% | 3.57M | 03:45:00 | ||
Construction And Investment JSC No 18 | 38,900.0 | 39,500.0 | 38,500.0 | -500.0 | -1.27% | 73.20K | 03:45:00 | ||
Doan Xa Port JSC | 15,200.0 | 15,200.0 | 14,000.0 | +1300.0 | +9.35% | 2.60M | 03:45:00 | ||
HUD - TASCO | 18,700.0 | 19,100.0 | 18,600.0 | -100.0 | -0.53% | 2.45M | 03:45:00 | ||
HUDLAND Real Estate | 26,400.0 | 26,500.0 | 26,000.0 | -100.0 | -0.38% | 65.60K | 03:45:00 | ||
Idico Corporation JSC | 62,500 | 62,500 | 61,600 | +800 | +1.30% | 1.71M | 03:45:00 | ||
LAM THAO FERTI | 23,000.0 | 23,100.0 | 22,400.0 | 0.0 | 0.00% | 546.47K | 03:45:00 | ||
LHC | 54,900.0 | 55,000.0 | 52,000.0 | +2400.0 | +4.57% | 57.70K | 03:45:00 | ||
LICOGI 14 | 38,200.0 | 38,800.0 | 38,100.0 | -300.0 | -0.78% | 158.14K | 03:45:00 | ||
MB Securities | 33,600.0 | 34,000.0 | 33,000.0 | +400.0 | +1.20% | 3.29M | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,100.0 | 9,100.0 | 8,800.0 | +100.0 | +1.11% | 52.80K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 29,000.0 | 29,600.0 | 28,800.0 | +100.0 | +0.35% | 367.23K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,400.0 | 16,700.0 | 16,100.0 | +200.0 | +1.23% | 1.98M | 03:45:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,200.0 | 8,100.0 | 0.0 | 0.00% | 40.73K | 03:45:00 | ||
Petrovietnam Technical Services | 44,100.0 | 45,000.0 | 43,700.0 | +200.0 | +0.46% | 4.26M | 03:45:00 | ||
SHS | 18,700.0 | 19,100.0 | 18,300.0 | +100.0 | +0.54% | 15.25M | 03:45:00 | ||
SON LA SUGAR | 170,600 | 170,700 | 170,000 | -100 | -0.06% | 5.33K | 03:45:00 | ||
THANGLONG INVE | 14,900.0 | 15,100.0 | 14,400.0 | +400.0 | +2.76% | 5.34M | 03:45:00 | ||
Thanh Dat Invest | 33,900.0 | 34,500.0 | 33,500.0 | +200.0 | +0.59% | 717.02K | 03:45:00 | ||
Tng Investment And Trading JSC | 27,200.0 | 28,000.0 | 26,000.0 | +800.0 | +3.03% | 6.52M | 03:45:00 | ||
TVD | 13,200.0 | 13,300.0 | 13,100.0 | 0.0 | 0.00% | 86.44K | 03:45:00 | ||
Vicostone JSC | 78,300 | 80,600 | 78,000 | -700 | -0.89% | 566.68K | 03:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,400.00 | 0.00 | 0.00% | 236.77K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,600.00 | 12,700.00 | 12,300.00 | +300.00 | +2.44% | 1.38M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 28,200.0 | 28,800.0 | 28,100.0 | -300.0 | -1.05% | 497.42K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,900.0 | 11,200.0 | 10,900.0 | -200.0 | -1.80% | 152.71K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,600.0 | 13,300.0 | -100.0 | -0.74% | 332.05K | 03:45:00 | ||
Yen Bai Forest JSC | 56,900.0 | 57,800.0 | 56,800.0 | -800.0 | -1.39% | 29.42K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review