Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,300.00 | 69,300.00 | 69,300.00 | +0.41% | 69,300.00+0.41% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 66.00 | 65.40 | 69.80 | 57.00 | +0.92% | 5.45M | 66.00+0.92% | 17/05 | |
MTEL Magyar Telekom PLC | 949.00 | 962.00 | 953.00 | 931.00 | -1.35% | 1.64M | 949.00-1.35% | 17/05 | |
MOLB MOL PLC | 3,026.00 | 3,030.00 | 3,052.00 | 3,026.00 | -0.13% | 625.64K | 3,026.00-0.13% | 17/05 | |
OTPB OTP Bank Nyrt | 18,005.00 | 18,285.00 | 18,200.00 | 17,840.00 | -1.53% | 434.46K | 18,005.00-1.53% | 17/05 | |
GDRB Gedeon Richter PLC | 9,285.00 | 9,440.00 | 9,485.00 | 9,200.00 | -1.64% | 304.76K | 9,285.00-1.64% | 17/05 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 66.00+0.600+0.92% |
ANYB ANY | 3,880.00+30.0+0.78% |
WABE Waberers | 4,090.00+30.00+0.74% |
GSPA Graphisoft Park Se Ingatl Eur | 9.00+0.1+0.56% |
IGNY 4iG Nyrt | 803.00+1.0+0.12% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 472.00-36.0-7.09% |
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank | 18,005.00-280.0-1.53% |
APPB Appeninn | 465.00-7.0-1.48% |
MTEL Magyar Telekom | 949.00-13.0-1.35% |