Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 30.00 | 225.00 | 30.00 | 27.00 | +7.14% | 246.34M | 30.00+7.14% | 05:14:39 | |
TOPS Totalindo Eka Persada Tbk PT | 2.00 | 310.00 | 2.00 | 1.00 | 0.00% | 124.57M | 2.000.00% | 05:14:14 | |
BREN Barito Renewables Energy PT Tbk | 6,650.00 | 780.00 | 6,650.00 | 5,500.00 | +9.92% | 69.43M | 6,650.00+9.92% | 05:13:01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 2,050.00 | 3,050.00 | 2,980.00 | -1.31% | 66.98M | 3,010.00-1.31% | 05:14:57 | |
MTEL Dayamitra Telekomunikasi PT | 635.00 | 800.00 | 635.00 | 610.00 | 0.00% | 43.38M | 635.000.00% | 05:10:16 |
Name | Price |
---|---|
TGRA Terregra Asia | 11.00+1+10.00% |
PTDU Djasa Ubersakti Tbk | 11.00+1+10.00% |
BREN Barito Renewables Energy PT Tbk | 6,650.00+600.00+9.92% |
IBST Inti Bangun Sejahtera | 5,750.00+450+8.49% |
RONY Aesler Gr | 234.00+16+7.34% |
Name | Price |
---|---|
LINK Link Net | 1,225.00-375-23.44% |
MTPS Meta Epsi | 9.00-1-10.00% |
CENT Centratama Telekom | 33.00-2-5.71% |
PORT Nusantara Pelabuhan | 665.00-40-5.67% |
GOLD Visi Telekomunikasi | 302.00-18-5.63% |