Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 77.00 | 4,500.00 | 82.00 | 76.00 | -4.94% | 401.89M | 77.00-4.94% | 05:14:26 | |
BULL Buana Listya Tama Tbk PT | 126.00 | 155.00 | 151.00 | 122.00 | -15.44% | 347.87M | 126.00-15.44% | 05:14:51 | |
DEWA Darma Henwa Tbk | 57.00 | 335.00 | 60.00 | 56.00 | -3.39% | 162.76M | 57.00-3.39% | 05:05:40 | |
PGAS Perusahaan Gas Negara Persero | 1,435.00 | 1,500.00 | 1,470.00 | 1,430.00 | -9.75% | 83.52M | 1,435.00-9.75% | 05:14:50 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 64.00 | 140.00 | 66.00 | 60.00 | -3.03% | 81.73M | 64.00-3.03% | 05:09:44 |
Name | Price |
---|---|
MYOH Samindo Resources | 1,860.00+1,710+1,140.00% |
PTRO Petrosea | 9,300.00+1,325+16.61% |
CUAN PT Petrindo Jaya Kreasi Tbk | 8,600.00+800.00+10.26% |
CBRE Cakra Buana Resources Energi PT Tbk | 24.00+2.00+9.09% |
SHIP Sillo Maritime Perdana | 1,050.00+65+6.60% |
Name | Price |
---|---|
BBRM Pelayaran Nasional | 63.00-167-72.61% |
RMKO PT Royaltama Mulia Kontraktorindo | 199.00-251.00-55.78% |
INPS Indah Prakasa Sentosa | 126.00-150-54.35% |
BULL Buana Listya Tama | 126.00-23-15.44% |
SUNI Sunindo Pratama PT Tbk | 486.00-69.00-12.43% |