Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GIAA Garuda Indonesia Persero Tbk | 50.00 | 750.00 | 50.00 | 48.00 | -5.66% | 54.26M | 50.00-5.66% | 05:14:55 | |
HATM Habco Trans Maritima Tbk PT | 234.00 | 160.00 | 236.00 | 230.00 | +0.86% | 36.17M | 234.00+0.86% | 05:11:32 | |
SMDR Samudera Indonesia Tbk | 300.00 | 500.00 | 300.00 | 290.00 | +2.74% | 25.56M | 300.00+2.74% | 05:14:55 | |
TAXI Express Transindo Utama Tbk | 2.00 | 560.00 | 2.00 | 1.00 | +100.00% | 15.19M | 2.00+100.00% | 05:14:56 | |
ASSA Adi Sarana Armada Tbk | 745.00 | 390.00 | 760.00 | 740.00 | -1.32% | 7.34M | 745.00-1.32% | 05:14:14 |
Name | Price |
---|---|
TAXI Express Transindo | 2.00+1+100.00% |
PURA Putra Rajawali Kencana | 9.00+1+12.50% |
KLAS Maxindo Karya Anugerah | 115.00+6.00+5.50% |
SMDR Samudera Indonesia | 300.00+8+2.74% |
KJEN Krida Jaringan Nusantara | 61.00+1+1.67% |
Name | Price |
---|---|
JAYA Armada Berjaya | 87.00-201-69.79% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 114.00-7-5.79% |
GIAA Garuda Indonesia | 50.00-3-5.66% |
TNCA PT Trimuda Nuansa | 152.00-7-4.40% |
MITI Mitra Investindo | 157.00-7-4.27% |