Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.924 | 1.931 | 1.914 | -0.010 | -0.52% | 2.65M | 08:02:26 | ||
Amplifon | 33.630 | 34.050 | 33.550 | -0.370 | -1.09% | 112.32K | 08:02:51 | ||
Assicurazioni Generali | 23.7100 | 23.7200 | 23.4900 | -0.0800 | -0.34% | 874.89K | 08:01:40 | ||
Azimut Holding | 23.890 | 24.000 | 23.750 | -0.280 | -1.16% | 217.38K | 08:00:11 | ||
Banca Mediolanum | 10.720 | 10.780 | 10.660 | -0.110 | -1.02% | 510.30K | 07:55:55 | ||
Banca Popolare Sondrio | 7.025 | 7.070 | 6.955 | -0.055 | -0.78% | 463.04K | 07:55:44 | ||
Banco Bpm | 6.428 | 6.496 | 6.362 | -0.078 | -1.20% | 4.07M | 08:02:46 | ||
BCA MPS | 4.868 | 4.949 | 4.826 | -0.038 | -0.77% | 6.77M | 08:02:33 | ||
Bper Banca | 4.877 | 4.980 | 4.838 | -0.041 | -0.83% | 7.33M | 08:02:42 | ||
Brunello Cucinelli | 92.05 | 93.40 | 91.10 | -2.15 | -2.28% | 70.93K | 07:59:34 | ||
Campari | 9.7380 | 9.7880 | 9.6700 | -0.0160 | -0.16% | 1.18M | 08:02:49 | ||
Diasorin | 99.72 | 101.00 | 99.62 | -1.83 | -1.80% | 24.32K | 08:02:25 | ||
Enel | 6.667 | 6.673 | 6.610 | -0.043 | -0.64% | 7.45M | 08:02:42 | ||
Eni SpA | 14.024 | 14.024 | 13.876 | +0.032 | +0.23% | 2.83M | 08:02:52 | ||
ERG | 25.060 | 25.140 | 24.800 | -0.140 | -0.56% | 106.88K | 08:01:05 | ||
Ferrari NV | 383.50 | 385.20 | 379.50 | +0.70 | +0.18% | 64.08K | 08:02:59 | ||
FinecoBank | 14.6950 | 14.8350 | 14.5600 | -0.0900 | -0.61% | 372.38K | 08:01:55 | ||
Hera | 3.424 | 3.426 | 3.336 | +0.044 | +1.30% | 1.19M | 08:02:50 | ||
Interpump | 43.180 | 43.320 | 43.020 | -0.380 | -0.87% | 46.88K | 08:02:24 | ||
Intesa Sanpaolo | 3.5600 | 3.5750 | 3.5260 | -0.0270 | -0.75% | 30.24M | 08:02:48 | ||
Inwit | 9.845 | 9.850 | 9.785 | -0.005 | -0.05% | 310.71K | 08:02:25 | ||
Italgas | 4.964 | 4.974 | 4.886 | +0.030 | +0.61% | 639.32K | 08:00:11 | ||
Iveco NV | 11.405 | 11.515 | 11.215 | -0.080 | -0.70% | 700.58K | 08:02:20 | ||
Leonardo | 24.480 | 24.590 | 24.200 | +0.310 | +1.28% | 2.11M | 08:02:46 | ||
Mediobanca | 14.170 | 14.280 | 14.075 | -0.175 | -1.22% | 921.49K | 08:02:52 | ||
Moncler SpA | 60.50 | 61.00 | 60.10 | -0.96 | -1.56% | 145.28K | 08:02:25 | ||
Nexi | 6.090 | 6.146 | 6.072 | -0.096 | -1.55% | 1.25M | 08:01:01 | ||
Pirelli & C | 6.0260 | 6.0640 | 5.9780 | -0.0240 | -0.40% | 554.83K | 08:01:43 | ||
Poste Italiane | 12.770 | 12.770 | 12.625 | -0.025 | -0.20% | 969.47K | 08:02:38 | ||
Prysmian | 58.0200 | 59.4600 | 57.5800 | -0.5000 | -0.85% | 607.29K | 08:02:12 | ||
Recordati | 49.64 | 49.82 | 49.28 | -0.06 | -0.12% | 47.23K | 08:02:26 | ||
Saipem | 2.1620 | 2.1820 | 2.1010 | -0.0090 | -0.41% | 19.78M | 08:02:49 | ||
Snam | 4.404 | 4.410 | 4.340 | +0.021 | +0.48% | 2.33M | 08:01:30 | ||
Stellantis NV | 20.100 | 20.145 | 19.692 | -0.090 | -0.45% | 4.02M | 08:02:55 | ||
STMicroelectronics | 40.700 | 40.900 | 40.390 | -0.715 | -1.73% | 771.85K | 08:02:43 | ||
Telecom Italia | 0.2333 | 0.2346 | 0.2311 | -0.0034 | -1.44% | 86.59M | 08:02:52 | ||
Tenaris | 15.05 | 15.05 | 14.83 | +0.14 | +0.94% | 776.37K | 08:02:46 | ||
Terna | 7.718 | 7.738 | 7.620 | -0.016 | -0.21% | 983.12K | 08:02:23 | ||
UniCredit | 36.465 | 36.530 | 36.120 | -0.105 | -0.29% | 3.48M | 08:02:55 | ||
Unipol Gruppo | 9.110 | 9.115 | 8.980 | -0.035 | -0.38% | 1.01M | 07:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review