Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.68 | 16.45 | 16.71 | 16.31 | +1.40% | 12.67M | 16.68+1.40% | 15:11:13 | |
CEMEXCPO Cemex SAB de CV | 13.48 | 13.63 | 13.74 | 13.47 | -1.10% | 12.36M | 13.48-1.10% | 15:12:40 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.82 | 64.34 | 65.85 | 63.78 | +2.30% | 8.88M | 65.82+2.30% | 15:11:29 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.14 | 10.82 | 11.15 | 10.68 | +2.96% | 3.04M | 11.14+2.96% | 15:10:58 | |
GFNORTEO Grupo Financiero Banorte | 173.06 | 173.33 | 174.59 | 172.49 | -0.16% | 2.72M | 173.06-0.16% | 15:11:15 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.14+0.32+2.96% |
MEGACPO Megacable Holdings | 51.65+1.210+2.40% |
GCARSOA1 Grupo Carso | 147.75+4.850+3.39% |
Q Qualitas Controladora | 212.67+4.12+1.98% |
WALMEX Wal Mart de Mexico | 65.82+1.480+2.30% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 163.21-3.77-2.26% |
CEMEXCPO Cemex | 13.48-0.150-1.10% |
AC Arca Continental | 165.92-1.79-1.07% |
KIMBERA Kimberly - Clark A | 36.43-0.540-1.46% |
GENTERA Gentera SAB de CV | 26.60-0.190-0.71% |