Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 72.71 | 72.89 | 73.67 | 72.30 | -0.25% | 132.47M | 72.71-0.25% | 17/05 | |
BSANTANDER Banco Santander Chile | 44.69 | 45.20 | 45.20 | 44.51 | -1.13% | 106.76M | 44.69-1.13% | 17/05 | |
ENELCHILE Enel Chile SA | 56.90 | 58.01 | 58.97 | 56.90 | -1.91% | 68.55M | 56.90-1.91% | 17/05 | |
ENELAM ENEL Americas SA | 90.50 | 90.75 | 91.70 | 89.00 | -0.28% | 35.04M | 90.50-0.28% | 17/05 | |
CHILE Banco De Chile (SN) | 108.71 | 109.70 | 109.95 | 108.50 | -0.90% | 34.81M | 108.71-0.90% | 17/05 |
Name | Price |
---|---|
COPEC Empresas Copec | 7,449.00+179.00+2.46% |
BCI Banco de Credito e Inversiones | 27,375.00+625.00+2.34% |
FALABELLA Falabella | 2,800.00+60.00+2.19% |
CMPC Empresas CMPC | 1,950.00+39.90+2.09% |
CENCOSHOPP Cencosud Shopping | 1,499.90+19.90+1.34% |
Name | Price |
---|---|
ENELCHILE Enel Chile | 56.90-1.11-1.91% |
CAP Cap | 6,670.10-114.90-1.69% |
PARAUCO Parq Arauco | 1,455.00-25.00-1.69% |
ANDINAB Embotelladora Andina B | 2,790.00-34.80-1.23% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,046.00-34.80-1.13% |