Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,590.00 | 34,896.00 | 34,810.00 | 34,355.00 | -306.00 | -0.88% | 04:46:00 | ||
FTSE MIB | Jun 24 | 34,365.00 | 34,716.00 | 34,630.00 | 34,280.00 | -351.00 | -1.01% | 05:14:37 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,303.24 | 34,437.98 | 34,241.19 | -357.14 | -1.03% | 04:59:39 | ||
FTSE MIB Net TR TR | 67,478.97 | 68,087.26 | 67,090.81 | -338.61 | -0.50% | 07/06 | ||
FTSE Mib Leverag | 5,086.07 | 5,086.07 | 5,086.07 | -51.90 | -1.01% | 07/06 | ||
FTSE MIB TR EUR | 86,511.00 | 86,511.00 | 86,511.00 | -434.11 | -0.50% | 07/06 | ||
FTSE MIB Daily Super Leveraged RT N | 35,149.18 | 36,284.02 | 34,951.22 | -1134.84 | -3.13% | 04:58:00 | ||
FTSE MIB Daily Ultra Short Strategy | 458.48 | 460.91 | 444.33 | +14.15 | +3.18% | 04:58:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 113.76 | 114.16 | 111.38 | +2.38 | +2.14% | 04:58:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 49,079.55 | 49,963.82 | 48,517.49 | -500.78 | -1.01% | 07/06 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,490.26 | 1,492.94 | 1,474.29 | +15.97 | +1.08% | 04:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review