Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 855 | 865 | 840 | +20 | +2.40% | 35.78M | 04:49:58 | ||
Adaro Energy | 2,730 | 2,850 | 2,710 | -110 | -3.87% | 46.24M | 04:49:57 | ||
Akr Corporindo | 1,615 | 1,640 | 1,600 | +15 | +0.94% | 13.90M | 04:49:58 | ||
Amman Mineral Internasional Tbk PT | 11,925.00 | 12,000.00 | 11,275.00 | +300.00 | +2.58% | 25.02M | 04:49:56 | ||
Aneka Tambang Persero | 1,235 | 1,300 | 1,215 | -65 | -5.00% | 94.19M | 04:49:57 | ||
Astra International | 4,510 | 4,560 | 4,500 | -50 | -1.10% | 18.98M | 04:49:59 | ||
Bank Artos Indonesia | 2,140 | 2,350 | 2,070 | -190 | -8.15% | 19.91M | 04:49:52 | ||
Bank Central Asia | 9,500 | 9,525 | 9,450 | +175 | +1.88% | 39.93M | 04:49:48 | ||
Bank Mandiri Persero | 6,275 | 6,350 | 6,200 | 0 | 0.00% | 76.46M | 04:49:57 | ||
Bank Negar | 4,590 | 4,660 | 4,550 | -110 | -2.34% | 62.65M | 04:49:59 | ||
Bank Rakyat Persero | 4,390 | 4,430 | 4,320 | +40 | +0.92% | 165.76M | 04:49:58 | ||
Bank Syariah Indonesia | 2,120 | 2,170 | 2,090 | -60 | -2.75% | 21.70M | 04:49:54 | ||
Bank Tabungan Negara | 1,230 | 1,255 | 1,225 | -15 | -1.20% | 12.90M | 04:49:56 | ||
Barito Pacific | 1,035 | 1,055 | 960 | +70 | +7.25% | 334.24M | 04:49:58 | ||
Bukalapak.com PT | 124 | 132 | 123 | -8 | -6.06% | 190.70M | 04:49:57 | ||
Bukit Asam | 2,480 | 2,540 | 2,470 | -50 | -1.98% | 13.21M | 04:49:58 | ||
Charoen Pokphand Indonesia | 5,175 | 5,300 | 5,175 | -50 | -0.96% | 3.90M | 04:49:50 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 610 | -165 | -20.63% | 40.34M | 04:49:56 | ||
ESSA Industries Indonesia Tbk PT | 715 | 735 | 705 | 0 | 0.00% | 10.68M | 04:49:57 | ||
GoTo Gojek Tokopedia PT | 54.00 | 59.00 | 50.00 | -4.00 | -6.90% | 11.49B | 04:49:59 | ||
Gudang Garam | 18,600 | 18,750 | 18,550 | -250 | -1.33% | 315.00K | 04:49:42 | ||
Harum Energy | 1,150 | 1,160 | 1,115 | +35 | +3.14% | 16.28M | 04:49:58 | ||
Indah Kiat Pulp & Paper | 9,075 | 9,325 | 9,025 | -225 | -2.42% | 3.69M | 04:49:58 | ||
Indo Tambangraya | 24,350 | 24,750 | 24,250 | -400 | -1.62% | 841.90K | 04:49:59 | ||
Indocement Tunggal | 7,650 | 7,750 | 7,475 | -50 | -0.65% | 3.94M | 04:49:48 | ||
Indofood | 6,175 | 6,225 | 6,100 | -25 | -0.40% | 3.69M | 04:49:42 | ||
Indofood Cbp | 10,550 | 10,650 | 10,400 | -25 | -0.24% | 3.02M | 04:49:53 | ||
Indosat | 10,300 | 10,500 | 10,250 | -75 | -0.72% | 1.17M | 04:49:30 | ||
Jamu dan Farmasi Sido | 760 | 765 | 740 | +180 | +31.03% | 37.70M | 04:49:59 | ||
Kalbe Farma | 1,590 | 1,620 | 1,585 | -10 | -0.63% | 34.87M | 04:49:57 | ||
Medco Energi | 1,305 | 1,320 | 1,305 | -25 | -1.88% | 17.26M | 04:49:59 | ||
Merdeka Battery Materials PT | 570.00 | 600.00 | 555.00 | -20.00 | -3.39% | 68.56M | 04:49:57 | ||
Merdeka Copper Gold TBK PT | 2,450 | 2,540 | 2,420 | -50 | -2.00% | 26.45M | 04:49:58 | ||
Mitra Adiperkasa | 1,420 | 1,485 | 1,385 | -55 | -3.73% | 20.84M | 04:49:57 | ||
Perusahaan Gas Negara | 1,440 | 1,470 | 1,430 | -150 | -9.43% | 81.13M | 04:49:56 | ||
PT Pertamina Geothermal Energy | 1,180.00 | 1,195.00 | 1,155.00 | 0.00 | 0.00% | 8.86M | 04:49:54 | ||
Sarana Menara Nusantara | 720 | 725 | 710 | -5 | -0.69% | 39.22M | 04:49:33 | ||
Saratoga Investama | 1,460 | 1,500 | 1,460 | -35 | -2.34% | 14.07M | 04:49:45 | ||
Semen Indonesia Persero | 4,130 | 4,150 | 4,020 | +120 | +2.99% | 36.29M | 04:49:58 | ||
Sumber Alfaria Trijaya | 2,800 | 2,820 | 2,780 | +40 | +1.45% | 11.40M | 04:49:57 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,980 | -40 | -1.31% | 60.08M | 04:49:59 | ||
Unilever Indonesia | 3,090 | 3,160 | 3,010 | +80 | +2.66% | 15.11M | 04:49:59 | ||
United Tractors | 22,325 | 22,700 | 22,300 | -475 | -2.08% | 2.37M | 04:49:59 | ||
Vale Indonesia | 4,320 | 4,510 | 4,310 | -130 | -2.92% | 13.94M | 04:49:55 | ||
XL Axiata | 2,230 | 2,250 | 2,200 | +230 | +11.50% | 5.72M | 04:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review