| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
121850 KOYJ Co Ltd | 1,283.00 | 1,250.00 | 1,389.00 | 1,260.00 | +2.64% | 4.1M | 1,283.00+2.64% | 02:48:07 | |
025320 Synopex Inc | 11,280.00 | 10,940.00 | 11,470.00 | 10,770.00 | +3.11% | 3.91M | 11,280.00+3.11% | 02:49:28 | |
371950 Poongwon Precision Co Ltd | 8,590.00 | 8,590.00 | 9,370.00 | 7,510.00 | +14.23% | 2.36M | 8,590.00+14.23% | 02:47:38 | |
033100 Cheryong Electric Co Ltd | 70,600.00 | 70,600.00 | 72,700.00 | 60,800.00 | +13.50% | 1.65M | 70,600.00+13.50% | 02:49:53 | |
161580 Philoptics Co Ltd | 22,650.00 | 22,650.00 | 23,050.00 | 21,800.00 | +2.72% | 1.2M | 22,650.00+2.72% | 02:49:55 |
| Name | Price |
|---|---|
371950 Poongwon Precision | 8,590.00+1,070.00+14.23% |
033100 Cheryong Electric | 70,600.00+8,400+13.50% |
082920 Vitzrocell | 21,950.00+1,550+7.60% |
368600 ICH | 4,990.00+310.00+6.62% |
179900 UTI Inc | 36,050.00+1,750+5.10% |
| Name | Price |
|---|---|
208710 Biolog Device | 615.00-34-5.24% |
073110 LMS | 7,520.00-410-5.17% |
198080 Npd | 2,685.00-100-3.59% |
067770 Sejin TS | 2,830.00-95-3.25% |
101390 IM | 7,270.00-210-2.81% |