Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
198440 Korea Cement Co Ltd | 2,240.00 | 2,030.00 | 2,450.00 | 1,972.00 | +10.34% | 27.86M | 2,240.00+10.34% | 02:48:11 | |
032820 Woori Technology Inc | 2,605.00 | 2,550.00 | 2,645.00 | 2,520.00 | +2.16% | 26.52M | 2,605.00+2.16% | 02:49:58 | |
287410 Jeisys Medical Inc | 12,760.00 | 10,760.00 | 12,840.00 | 12,640.00 | +18.59% | 24.15M | 12,760.00+18.59% | 02:49:50 | |
039860 NanoEnTek Inc | 3,960.00 | 3,350.00 | 4,355.00 | 3,335.00 | +18.21% | 19.36M | 3,960.00+18.21% | 02:48:36 | |
006910 Bosung Power Technology Co Ltd | 4,100.00 | 3,495.00 | 4,255.00 | 3,495.00 | +17.31% | 16.55M | 4,100.00+17.31% | 02:49:46 |
Name | Price |
---|---|
147830 Cheryong Industrial | 6,850.00+1,580+29.98% |
017510 Semyung Electric Machinery | 5,620.00+1,290+29.79% |
333620 Nsys Co | 11,550.00+2,220+23.79% |
287410 Jeisys Medical | 12,760.00+2,000+18.59% |
314930 Biodyne Co | 14,470.00+2,250+18.41% |
Name | Price |
---|---|
290690 Solux | 8,570.00-680-7.35% |
313760 Carry | 5,840.00-460-7.30% |
043220 TS Nexgen | 763.00-58-7.06% |
317240 TS Trillion | 326.00-24-6.86% |
388720 Yuilrobotics | 27,850.00-2,000.00-6.70% |