Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,440.00 | 1,411.00 | 1,482.00 | 1,346.00 | +2.06% | 41.05M | 1,440.00+2.06% | 02:48:16 | |
011150 Cj Seafood | 4,810.00 | 4,910.00 | 5,570.00 | 4,620.00 | -2.04% | 27.27M | 4,810.00-2.04% | 02:48:13 | |
009310 Charm Engine | 607.00 | 568.00 | 700.00 | 585.00 | +6.87% | 20.89M | 607.00+6.87% | 02:44:20 | |
004410 Seoul Food | 188.00 | 182.00 | 196.00 | 179.00 | +3.30% | 20.31M | 188.00+3.30% | 02:49:58 | |
015590 KIB Plug Energy Co Ltd | 455.00 | 413.00 | 472.00 | 412.00 | +10.17% | 18.75M | 455.00+10.17% | 02:48:24 |
Name | Price |
---|---|
130660 Korea Electronic Power Industrial Development | 12,350.00+2,850+30.00% |
264900 Crown Confectionery | 11,140.00+2,570+29.99% |
005740 Crown Confec | 8,150.00+1,880+29.98% |
101530 Haitai Confectionery and Foods | 7,820.00+1,800+29.90% |
005180 Binggrae | 112,100.00+22,000+24.42% |
Name | Price |
---|---|
003680 Hansung Ent | 8,360.00-670-7.42% |
012690 Monalisa | 3,600.00-280-7.22% |
007460 Aprogen KIC | 1,291.00-92-6.65% |
251270 Netmarble Games | 57,700.00-3,600-5.87% |
020760 Iljin Display | 1,117.00-68-5.74% |