Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.58 | 4.64 | 4.54 | -0.06 | -1.29% | 31.80K | 05:35:00 | ||
Aesthetic Connect PCL | 12.10 | 12.50 | 12.00 | -0.40 | -3.20% | 1.36M | 05:35:00 | ||
After You Public | 7.60 | 7.60 | 7.45 | +0.10 | +1.33% | 1.17M | 05:35:00 | ||
Aira Capital | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 95.00K | 03:59:00 | ||
Aira Factoring | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 34.40K | 05:19:00 | ||
Akkhie Prakarn | 0.750 | 0.770 | 0.740 | -0.030 | -3.85% | 285.80K | 05:35:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.710 | 0.740 | 0.690 | -0.020 | -2.74% | 14.04M | 05:35:00 | ||
AMA Marine | 3.96 | 4.08 | 3.96 | -0.06 | -1.49% | 267.30K | 05:35:00 | ||
AppliCAD PCL | 1.90 | 2.04 | 1.90 | -0.12 | -5.94% | 205.30K | 05:35:00 | ||
Applied DB | 0.60 | 0.68 | 0.54 | -0.09 | -13.04% | 329.60K | 05:35:00 | ||
Arinsiri Land | 1.69 | 1.81 | 1.65 | -0.11 | -6.11% | 58.50K | 05:28:00 | ||
ARIP | 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 191.50K | 05:19:00 | ||
Arrow Syndicate | 5.90 | 5.95 | 5.80 | 0.00 | 0.00% | 21.20K | 05:35:00 | ||
Asia Biomass | 1.38 | 1.41 | 1.38 | -0.01 | -0.72% | 314.30K | 05:35:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.34 | 1.38 | 1.34 | -0.02 | -1.47% | 202.30K | 05:35:00 | ||
Asian Palm Oil PCL | 1.40 | 1.48 | 1.39 | -0.01 | -0.71% | 2.63M | 05:35:00 | ||
ASN Broker | 1.87 | 1.87 | 1.87 | +0.01 | +0.54% | 0.10K | 05:22:00 | ||
Asset Five | 2.980 | 3.020 | 2.920 | -0.020 | -0.67% | 583.10K | 05:35:00 | ||
ATP30 | 0.940 | 0.960 | 0.930 | -0.020 | -2.08% | 914.70K | 05:35:00 | ||
Bangkok Sheet Metal | 2.820 | 2.860 | 2.740 | 0.000 | 0.00% | 925.50K | 05:35:00 | ||
Beryl 8 Plus PCL | 16.60 | 17.20 | 16.50 | -0.50 | -2.92% | 532.40K | 05:35:00 | ||
BGT | 0.67 | 0.70 | 0.67 | -0.01 | -1.47% | 69.10K | 05:35:00 | ||
Bioscience Animal Health PCL | 3.52 | 3.60 | 3.42 | +0.02 | +0.57% | 89.90K | 05:35:00 | ||
Bless Asset PCL | 0.56 | 0.58 | 0.54 | -0.01 | -1.75% | 803.70K | 05:35:00 | ||
Bluebik PCL | 29.25 | 30.75 | 29.00 | -1.25 | -4.10% | 426.60K | 05:35:00 | ||
BlueVenture PCL | 3.02 | 3.10 | 2.98 | -0.06 | -1.95% | 510.80K | 05:35:00 | ||
Boutique | 1.00 | 1.07 | 0.95 | 0.00 | 0.00% | 59.70K | 05:35:00 | ||
BPS Technology PCL | 0.54 | 0.58 | 0.54 | -0.03 | -5.26% | 2.04M | 05:35:00 | ||
Brooker | 0.57 | 0.60 | 0.57 | -0.03 | -5.00% | 52.38M | 05:35:00 | ||
BT Wealth | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 586.40K | 04:35:00 | ||
BuilderSmart | 2.38 | 2.40 | 2.30 | 0.00 | 0.00% | 21.30K | 05:14:00 | ||
Business Online | 7.000 | 7.200 | 6.800 | -0.200 | -2.78% | 667.20K | 05:35:00 | ||
C Panel PCL | 5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 8.30K | 05:35:00 | ||
CAZ Thailand | 3.240 | 3.320 | 3.200 | -0.040 | -1.22% | 58.40K | 05:35:00 | ||
Chamni's Eye PCL | 3.72 | 3.74 | 3.64 | -0.04 | -1.06% | 70.10K | 05:35:00 | ||
Chewathai | 0.43 | 0.46 | 0.42 | -0.03 | -6.52% | 652.00K | 05:35:00 | ||
Chiangmai Rimdoi | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 22.50K | 05:35:00 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 269.90K | 05:35:00 | ||
Cho Thavee | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 7.25M | 05:35:00 | ||
Chow Steel | 2.580 | 2.640 | 2.580 | -0.080 | -3.01% | 256.20K | 05:35:00 | ||
Chuwit Farm | 1.55 | 1.60 | 1.46 | +0.04 | +2.65% | 62.99M | 05:35:00 | ||
CI Group | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 10.22M | 05:35:00 | ||
CMO | 0.800 | 0.840 | 0.760 | -0.040 | -4.76% | 242.90K | 05:28:00 | ||
Comanche Intl | 3.620 | 3.700 | 3.400 | -0.080 | -2.16% | 9.80K | 05:35:00 | ||
CPR Gomu | 3.98 | 4.02 | 3.84 | 0.00 | 0.00% | 139.50K | 05:35:00 | ||
Delta Paint PCL | 1.78 | 1.82 | 1.76 | -0.03 | -1.66% | 159.00K | 05:35:00 | ||
Dental Corp | 3.42 | 3.46 | 3.42 | -0.04 | -1.16% | 215.20K | 05:35:00 | ||
Dexon Tech PCL | 2.00 | 2.00 | 1.97 | +0.02 | +1.01% | 110.20K | 05:18:00 | ||
Dhouse Pattana | 0.61 | 0.67 | 0.56 | -0.06 | -8.96% | 251.80K | 05:35:00 | ||
Dimet Siam | 0.21 | 0.23 | 0.20 | -0.02 | -8.70% | 7.34M | 05:35:00 | ||
DOD Biotech | 2.24 | 2.36 | 2.18 | -0.14 | -5.88% | 603.70K | 05:35:00 | ||
DV 8 | 0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 14.50K | 05:23:00 | ||
E for L Aim | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.20M | 05:35:00 | ||
East Coast Furnitech | 0.590 | 0.610 | 0.550 | 0.000 | 0.00% | 7.75M | 05:35:00 | ||
Eastern Technical Eng | 1.14 | 1.17 | 1.13 | -0.03 | -2.56% | 463.20K | 05:35:00 | ||
Eureka Design | 0.550 | 0.550 | 0.530 | +0.010 | +1.85% | 7.06M | 05:35:00 | ||
Euro Creations PCL | 6.70 | 7.00 | 6.70 | -0.15 | -2.19% | 304.70K | 05:35:00 | ||
Exotic Food | 29.25 | 30.00 | 29.25 | -0.50 | -1.68% | 1.00M | 05:35:00 | ||
Filter Vision | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 594.70K | 05:35:00 | ||
Floyd | 0.830 | 0.880 | 0.800 | 0.000 | 0.00% | 238.50K | 05:35:00 | ||
Forth Smart Service | 5.75 | 5.95 | 5.70 | -0.20 | -3.36% | 658.50K | 05:35:00 | ||
Fortune Parts | 2.140 | 2.140 | 2.040 | 0.000 | 0.00% | 323.50K | 05:29:00 | ||
G Capital | 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 610.10K | 05:35:00 | ||
Genesis Fertility Center PCL | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 475.80K | 05:35:00 | ||
Getabec | 0.70 | 0.71 | 0.70 | -0.02 | -2.78% | 183.10K | 05:35:00 | ||
Global Service Center | 1.25 | 1.26 | 1.19 | +0.04 | +3.31% | 34.90K | 05:08:00 | ||
Glory Forever PCL | 1.42 | 1.44 | 1.39 | -0.02 | -1.39% | 103.10K | 05:35:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.11 | 0.00 | 0.00% | 83.59M | 05:35:00 | ||
Harn Engineering Solutions | 2.160 | 2.160 | 2.140 | -0.020 | -0.92% | 86.60K | 05:29:00 | ||
Health Empire | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 39.10K | 01:25:00 | ||
Healthlead PCL | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 70.40K | 05:35:00 | ||
Home Pottery | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 4.50M | 05:35:00 | ||
Hydrotek | 0.38 | 0.40 | 0.37 | -0.01 | -2.56% | 82.60K | 05:35:00 | ||
I I Group PCL | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 180.40K | 05:35:00 | ||
I2 Enterprise PCL | 1.99 | 2.00 | 1.98 | -0.03 | -1.49% | 251.80K | 05:28:00 | ||
Index Intl | 0.86 | 0.87 | 0.83 | -0.01 | -1.15% | 184.10K | 05:35:00 | ||
Inter Pharma PCL | 5.05 | 5.35 | 4.98 | 0.00 | 0.00% | 93.00K | 05:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 61.20K | 05:08:00 | ||
International Network System PCL | 1.99 | 2.00 | 1.97 | -0.01 | -0.50% | 300.70K | 05:35:00 | ||
International Research | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 500.70K | 05:07:00 | ||
Itthirit Nice Corporation PCL | 2.44 | 2.54 | 2.42 | -0.08 | -3.17% | 2.90M | 05:35:00 | ||
Jakpaisan Estate PCL | 1.24 | 1.24 | 1.22 | -0.02 | -1.59% | 39.80K | 04:21:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 923.10K | 04:20:00 | ||
Jenkongklai PCL | 7.15 | 7.15 | 6.30 | +0.80 | +12.60% | 24.58M | 05:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.50 | 2.50 | 2.40 | +0.08 | +3.31% | 388.40K | 05:35:00 | ||
Jubilee Enterprise | 14.20 | 14.50 | 14.20 | -0.20 | -1.39% | 59.00K | 05:35:00 | ||
K K Superstore Southern PCL | 1.88 | 1.93 | 1.88 | -0.02 | -1.05% | 7.50K | 05:17:00 | ||
K. W. Metal Work | 1.33 | 1.34 | 1.29 | +0.03 | +2.31% | 1.09M | 05:35:00 | ||
KC Metalsheet | 0.31 | 0.32 | 0.29 | -0.01 | -3.13% | 523.90K | 05:35:00 | ||
Kijcharoen Engineering Electric PCL | 6.50 | 6.85 | 6.50 | -0.35 | -5.11% | 531.80K | 05:35:00 | ||
King Gen PCL | 0.76 | 0.79 | 0.76 | -0.03 | -3.80% | 2.44M | 05:35:00 | ||
Kingsmen CMTI | 0.950 | 0.980 | 0.950 | -0.010 | -1.04% | 106.00K | 05:35:00 | ||
Klinique Medical Clinic PCL | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 545.20K | 05:35:00 | ||
Knight Club Capital Asset | 2.04 | 2.40 | 2.00 | -0.34 | -14.29% | 342.60K | 05:35:00 | ||
KT Medical Service PCL | 2.42 | 2.46 | 2.40 | 0.00 | 0.00% | 155.40K | 05:19:00 | ||
Kumwell | 1.82 | 1.91 | 1.82 | -0.04 | -2.15% | 388.80K | 05:35:00 | ||
LDC Dental | 0.540 | 0.580 | 0.540 | -0.040 | -6.90% | 709.10K | 05:35:00 | ||
Lease IT | 1.10 | 1.13 | 1.09 | -0.03 | -2.65% | 416.10K | 05:35:00 | ||
Leo Global | 4.64 | 4.88 | 4.64 | -0.20 | -4.13% | 1.38M | 05:35:00 | ||
Light Up Total Solution PCL | 8.30 | 9.10 | 8.05 | -0.35 | -4.05% | 6.70M | 05:35:00 | ||
M Vision | 0.800 | 0.820 | 0.790 | -0.020 | -2.44% | 113.50K | 05:15:00 | ||
Maguro PCL | 19.00 | 19.60 | 18.50 | -0.10 | -0.52% | 8.23M | 05:35:00 | ||
Maketowin Holding Public | 1.31 | 1.32 | 1.26 | +0.02 | +1.55% | 1.10M | 05:35:00 | ||
Market Connections Asia PCL | 2.16 | 2.26 | 2.16 | -0.08 | -3.57% | 1.55M | 05:35:00 | ||
Master Style PCL | 60.00 | 62.00 | 60.00 | -1.50 | -2.44% | 802.40K | 05:35:00 | ||
Masterkool Intl | 0.370 | 0.370 | 0.350 | 0.000 | 0.00% | 654.70K | 05:35:00 | ||
Megachem Thailand | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 30.20K | 05:35:00 | ||
MEP Corporation PCL | 30.50 | 31.00 | 30.00 | -0.25 | -0.81% | 133.50K | 05:35:00 | ||
Meta | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 621.10K | 05:14:00 | ||
Miss Grand International PCL | 21.10 | 21.20 | 18.90 | +1.90 | +9.90% | 10.66M | 05:35:00 | ||
Mitsib | 0.790 | 0.830 | 0.790 | -0.030 | -3.66% | 911.20K | 05:35:00 | ||
Moong Pattana Intl | 2.12 | 2.16 | 2.10 | -0.06 | -2.75% | 134.60K | 05:35:00 | ||
MORE Return | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 11.72M | 05:35:00 | ||
Mudman | 1.430 | 1.430 | 1.350 | -0.010 | -0.69% | 46.40K | 05:21:00 | ||
Multibax | 2.960 | 3.080 | 2.880 | -0.080 | -2.63% | 86.40K | 05:35:00 | ||
NAT Absolute Tech PCL | 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 640.60K | 05:35:00 | ||
NCL Intl Logistics | 0.390 | 0.450 | 0.380 | -0.030 | -7.14% | 2.27M | 05:35:00 | ||
ND Rubber | 1.960 | 2.060 | 1.960 | -0.030 | -1.51% | 870.90K | 05:35:00 | ||
Netbay | 17.60 | 17.90 | 17.50 | -0.30 | -1.68% | 266.30K | 05:35:00 | ||
New Plus Knitting | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 0 | 07/06 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 22.44M | 05:35:00 | ||
Nforce Secure PCL | 15.70 | 16.30 | 15.70 | -0.20 | -1.26% | 762.00K | 05:35:00 | ||
Nutrition SC PCL | 13.00 | 13.30 | 13.00 | -0.10 | -0.76% | 3.40K | 04:08:00 | ||
PanelesMatic Solutions PCL | 1.64 | 1.70 | 1.54 | -0.01 | -0.61% | 313.60K | 05:35:00 | ||
Peer for You PCL | 0.31 | 0.33 | 0.30 | -0.01 | -3.13% | 10.06M | 05:35:00 | ||
Peerapat | 1.80 | 1.85 | 1.79 | -0.03 | -1.64% | 1.91M | 05:35:00 | ||
Phol Dhanya | 2.720 | 2.740 | 2.680 | 0.000 | 0.00% | 145.60K | 05:35:00 | ||
Pico | 4.78 | 4.92 | 4.78 | -0.16 | -3.24% | 8.80K | 05:35:00 | ||
Pilatus Marine PCL | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 1.58M | 05:35:00 | ||
Pioneer Motor | 1.690 | 1.720 | 1.680 | -0.010 | -0.59% | 1.34M | 05:35:00 | ||
Planet Communication | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 440.90K | 05:35:00 | ||
Porn Prom Metal | 2.06 | 2.12 | 2.02 | -0.04 | -1.90% | 735.70K | 05:35:00 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.66M | 05:35:00 | ||
Practical Solution PCL | 3.80 | 3.86 | 3.72 | +0.02 | +0.53% | 749.00K | 05:35:00 | ||
Premier Tank PCL | 1.49 | 1.49 | 1.45 | 0.00 | 0.00% | 123.30K | 05:35:00 | ||
President Automobile Industries PCL | 1.65 | 1.68 | 1.65 | -0.02 | -1.20% | 153.00K | 05:35:00 | ||
Primo Service Solutions PCL | 9.90 | 10.20 | 9.90 | -0.30 | -2.94% | 600.70K | 05:35:00 | ||
Prodigy | 2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 19.60K | 05:14:00 | ||
Proen PCL | 1.71 | 1.71 | 1.58 | +0.08 | +4.91% | 2.90M | 05:35:00 | ||
Project Planning Service | 0.35 | 0.37 | 0.34 | 0.00 | 0.00% | 770.10K | 05:35:00 | ||
Prosper Engineering PCL | 1.10 | 1.17 | 1.09 | -0.06 | -5.17% | 338.60K | 05:35:00 | ||
Proud Real Estate | 1.730 | 1.780 | 1.710 | -0.060 | -3.35% | 2.81M | 05:35:00 | ||
PSG Corporation | 0.58 | 0.60 | 0.58 | -0.02 | -3.33% | 5.88M | 05:35:00 | ||
QTCG PCL | 0.54 | 0.58 | 0.53 | -0.03 | -5.26% | 5.61M | 05:35:00 | ||
Qualitech | 2.88 | 2.88 | 2.72 | +0.14 | +5.11% | 39.20K | 05:15:00 | ||
Raja Ferry Port | 1.290 | 1.300 | 1.210 | +0.040 | +3.20% | 63.30K | 05:35:00 | ||
Rayong Wire | 0.340 | 0.380 | 0.330 | -0.040 | -10.53% | 1.22M | 05:35:00 | ||
Readyplanet PCL | 7.75 | 7.80 | 7.40 | +0.20 | +2.65% | 52.50K | 05:35:00 | ||
Rhom Bho Property | 4.12 | 4.12 | 4.00 | -0.02 | -0.48% | 648.50K | 05:35:00 | ||
S A F Special Steel PCL | 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 92.50K | 04:04:00 | ||
SAAM Energy | 7.40 | 7.40 | 7.10 | 0.00 | 0.00% | 26.60K | 05:35:00 | ||
Sahathai Printing and Packaging | 14.00 | 14.40 | 13.70 | +0.30 | +2.19% | 235.60K | 05:35:00 | ||
Saintmed PCL | 4.94 | 4.96 | 4.88 | -0.02 | -0.40% | 36.90K | 05:35:00 | ||
Salee Colour | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 74.30K | 04:34:00 | ||
Salee Industry | 0.68 | 0.68 | 0.64 | 0.00 | 0.00% | 669.70K | 05:17:00 | ||
Sanko Diecasting | 1.43 | 1.45 | 1.42 | -0.02 | -1.38% | 447.10K | 05:35:00 | ||
SCL Motor Part PCL | 1.84 | 1.93 | 1.77 | +0.03 | +1.66% | 23.30M | 05:35:00 | ||
Selic Corp | 3.380 | 3.600 | 3.380 | -0.200 | -5.59% | 1.61M | 05:35:00 | ||
Sena J Property PCL | 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 223.30K | 05:29:00 | ||
SGF Capital PCL | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 333.10K | 05:35:00 | ||
Sherwood Chemicals | 3.48 | 3.50 | 3.40 | 0.00 | 0.00% | 5.90K | 05:35:00 | ||
Shrinkflex | 3.80 | 3.82 | 3.72 | +0.06 | +1.60% | 11.60K | 05:35:00 | ||
Siam Wellness | 6.95 | 7.10 | 6.90 | -0.20 | -2.80% | 2.29M | 05:35:00 | ||
Siamraj | 0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 4.10K | 04:40:00 | ||
Silicon Craft Technology PCL | 4.98 | 5.05 | 4.94 | -0.07 | -1.39% | 574.80K | 05:35:00 | ||
Simat Tech | 1.280 | 1.300 | 1.260 | -0.020 | -1.54% | 457.30K | 05:35:00 | ||
Sirakorn PCL | 0.63 | 0.64 | 0.61 | 0.00 | 0.00% | 290.80K | 05:35:00 | ||
Sirisoft PCL | 5.55 | 5.80 | 5.55 | -0.25 | -4.31% | 325.30K | 05:35:00 | ||
Sivarom RE PCL | 1.16 | 1.16 | 1.09 | +0.08 | +7.41% | 1.52M | 05:35:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 185.00K | 05:35:00 | ||
Smart Concrete | 0.72 | 0.74 | 0.71 | -0.02 | -2.70% | 2.53M | 05:35:00 | ||
Sonic Interfreight | 1.71 | 1.76 | 1.68 | 0.00 | 0.00% | 1.33M | 05:35:00 | ||
SPVI | 2.620 | 2.700 | 2.580 | -0.020 | -0.76% | 356.60K | 05:35:00 | ||
STC Concrete Products PCL | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 24.90K | 04:22:00 | ||
Stone One PCL | 1.52 | 1.62 | 1.52 | -0.11 | -6.75% | 1.27M | 05:35:00 | ||
Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0 | 03/06 | ||
T S Flour Mill | 3.880 | 3.880 | 3.720 | +0.080 | +2.11% | 230.60K | 05:35:00 | ||
TAC Consumer | 4.84 | 4.92 | 4.80 | -0.06 | -1.22% | 2.29M | 05:35:00 | ||
Takuni Group | 0.87 | 0.93 | 0.87 | -0.04 | -4.40% | 1.49M | 05:35:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.55 | 9.60 | 9.45 | +0.05 | +0.53% | 41.30K | 05:35:00 | ||
Techno Medical | 1.670 | 1.690 | 1.660 | -0.110 | -6.18% | 192.20K | 05:35:00 | ||
Teera Mongkol | 1.41 | 1.45 | 1.35 | +0.05 | +3.68% | 16.07M | 05:35:00 | ||
Terabyte Plus PCL | 1.73 | 1.87 | 1.71 | -0.13 | -6.99% | 3.13M | 05:35:00 | ||
Thai Enger Holding | 0.740 | 0.760 | 0.740 | -0.020 | -2.63% | 6.60K | 05:24:00 | ||
Thai Ha | 1.160 | 1.170 | 1.150 | +0.020 | +1.75% | 15.00K | 05:14:00 | ||
Thai Mitsuwa | 64.50 | 65.00 | 64.00 | -0.50 | -0.77% | 9.90K | 05:35:00 | ||
Thai Mui | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 59.10K | 00:08:00 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 10.00K | 05:29:00 | ||
Thai Nondestructive | 0.16 | 0.19 | 0.16 | -0.03 | -15.79% | 3.91M | 05:35:00 | ||
Thai Parcel PCL | 1.07 | 1.14 | 1.05 | -0.06 | -5.31% | 312.20K | 05:35:00 | ||
Thai Plastic Industrial | 1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 11.40K | 05:26:00 | ||
Thanapiriya | 3.560 | 3.620 | 3.540 | -0.060 | -1.66% | 367.20K | 05:35:00 | ||
Thanasiri | 1.350 | 1.400 | 1.350 | -0.080 | -5.59% | 137.40K | 05:35:00 | ||
Tirathai | 4.620 | 4.760 | 4.620 | -0.060 | -1.28% | 1.39M | 05:35:00 | ||
TMC Industrial | 1.16 | 1.20 | 1.16 | -0.04 | -3.33% | 845.50K | 05:35:00 | ||
TPC Power | 6.90 | 7.00 | 6.80 | -0.05 | -0.72% | 241.80K | 05:35:00 | ||
TQR PCL | 6.60 | 6.80 | 6.60 | -0.15 | -2.22% | 44.90K | 05:35:00 | ||
TRV Rubber Products PCL | 2.48 | 2.66 | 2.48 | -0.06 | -2.36% | 4.90K | 05:35:00 | ||
TV Direct | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 1.58M | 05:35:00 | ||
TV Thunder | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 247.50K | 05:35:00 | ||
Twenty Four Con and Supply PCL | 3.22 | 3.32 | 3.20 | -0.10 | -3.01% | 3.75M | 05:35:00 | ||
UBIS Asia | 2.24 | 2.32 | 2.02 | -0.08 | -3.45% | 260.50K | 05:35:00 | ||
Unimit Engineering | 1.69 | 1.69 | 1.68 | 0.00 | 0.00% | 63.10K | 05:35:00 | ||
Union Auction | 9.80 | 9.85 | 9.55 | +0.10 | +1.03% | 1.72M | 05:35:00 | ||
Union Petrochemical | 0.81 | 0.82 | 0.79 | -0.02 | -2.41% | 3.08M | 05:35:00 | ||
Unique Mining | 0.42 | 0.49 | 0.41 | -0.08 | -16.00% | 13.10K | 05:35:00 | ||
Utility Business Alliance PCL | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 141.00K | 05:35:00 | ||
V L Enterprise | 1.190 | 1.210 | 1.150 | -0.010 | -0.83% | 5.53M | 05:35:00 | ||
Villa Kunalai Co | 1.58 | 1.61 | 1.47 | 0.00 | 0.00% | 50.30K | 05:35:00 | ||
Vintcom Tech | 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 163.10K | 05:21:00 | ||
Warrix Sport PCL | 5.45 | 5.65 | 5.45 | -0.15 | -2.68% | 1.17M | 05:35:00 | ||
Winner Group | 2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 132.50K | 05:35:00 | ||
Winnergy Medical PCL | 2.26 | 2.34 | 2.24 | -0.06 | -2.59% | 71.80K | 05:35:00 | ||
YGGDRAZIL Group PCL | 6.35 | 6.50 | 6.30 | -0.20 | -3.05% | 2.07M | 05:35:00 | ||
Yong Concrete PCL | 1.77 | 1.90 | 1.75 | -0.15 | -7.81% | 3.72M | 05:35:00 | ||
Yuasa Battery | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 3.20K | 05:26:00 | ||
Ziga Innovation | 2.060 | 2.120 | 2.040 | -0.060 | -2.83% | 1.72M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review