![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
![Lala Land](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.39 | 0.07% | 228.55M | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.23 | -0.97% | 82.95M | 15:26:21 | ||
ProShares UltraPro QQQ | TQQQ | 67.85 | +1.09% | 31.57M | 15:26:09 | ||
Invesco QQQ Trust | QQQ | 464.69 | +0.37% | 16.72M | 15:26:16 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | 0.22% | 3.01M | 07/06 | ||
ProShares UltraShort QQQ | QID | 41.46 | -0.74% | 5.61M | 15:26:11 | ||
ProShares Short QQQ | PSQ | 42.42 | -0.33% | 1.07M | 15:26:11 | ||
ProShares Ultra QQQ | QLD | 94.08 | +0.64% | 1.19M | 15:25:11 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.19 | 0.08% | 1.95M | 07/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.52 | +0.33% | 277.86K | 07/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.86 | +0.75% | 394.41K | 15:23:55 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.37 | -0.28% | 367.42K | 06:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43.32 | -0.14% | 122.90K | 07/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,085 | -0.43% | 213.72K | 02:42:41 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116,460 | +0.32% | 117.92K | 02:42:44 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,475 | -0.39% | 166.98K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.74 | +0.17% | 53.89K | 07/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.50 | -0.14% | 30.96K | 05:59:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.88 | +0.15% | 15.91K | 15:10:38 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,137.0 | +0.75% | 45.25K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,445 | -0.44% | 35.30K | 02:40:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,280.0 | +0.73% | 121.38K | 02:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,225 | -1.08% | 31.28K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,023.0 | -0.53% | 15.94K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.78 | +0.37% | 27.72K | 15:26:02 | ||
ProShares UltraPro Short QQQ | SQQQ | 170.00 | -0.87% | 14.43K | 15:05:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.24 | +0.35% | 42.47K | 15:25:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.91 | +0.27% | 22.92K | 11:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134.00 | +0.40% | 10.70K | 15:24:31 | ||
iShares NASDAQ-100 UCITS | NDXEX | 172.62 | +0.64% | 29.68K | 11:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.56 | +0.72% | 18.22K | 11:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.54 | +0.70% | 25.12K | 11:36:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,569 | -0.34% | 15.04K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.45 | +0.15% | 7.61K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 8,504.00 | -0.10% | 0.99K | 15:05:57 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,415.0 | +0.75% | 19.68K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.82 | +0.74% | 14.36K | 11:30:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.83 | +0.14% | 24.47K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,638.5 | +0.06% | 8.76K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,040 | -0.50% | 18.59K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.55 | +0.75% | 8.84K | 11:35:19 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,670 | -0.38% | 30.63K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,660 | -0.18% | 1.57K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.81 | +0.93% | 11.23K | 14:08:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.67 | -0.03% | 9.68K | 15:05:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,088.13 | +0.12% | 7.55K | 11:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,237.00 | +0.32% | 4.17K | 15:05:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 466.24 | +0.14% | 4.63K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.48 | +0.03% | 2.33K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.00 | -0.04% | 4.92K | 11:21:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 152.13 | +0.43% | 3.05K | 15:21:04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.65 | +0.85% | 2.29K | 11:35:16 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,012.80 | +0.70% | 4.38K | 11:36:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,280 | -0.05% | 3.06K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.80 | +0.73% | 2.66K | 11:26:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,059.80 | +0.86% | 5.11K | 11:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,360 | -0.03% | 8.42K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201.55 | +0.72% | 4.28K | 11:36:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.99 | +0.69% | 3.14K | 11:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434.15 | +0.72% | 2.55K | 11:28:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.47 | +0.64% | 2.29K | 11:35:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.03 | 0.00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,041.00 | +0.17% | 2.37K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.80 | +0.70% | 0.55K | 11:27:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.50 | +0.16% | 4.36K | 11:35:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187.20 | +0.61% | 0.21K | 11:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,012.60 | +0.78% | 1.25K | 11:29:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,012.57 | +0.70% | 1.02K | 11:35:18 | ||
Horizons NASDAQ-100 | HXQu | 54.48 | +0.35% | 0.81K | 15:07:32 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,009.50 | +0.12% | 3.90K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,059.20 | +0.84% | 0.46K | 11:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,060.61 | +6.55% | 0.02K | 14:34:57 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,057.65 | +0.76% | 2.39K | 11:26:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201.35 | 0.00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 171.50 | +0.69% | 0 | 07/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,009.40 | +0.06% | 76.00 | 13:30:11 | ||
Invesco QQQ Trust | NDQ | 430.80 | +0.57% | 0.00K | 13:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,446 | -0.55% | 0.00K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,981.4 | 22,006.1 | 21,834.2 | +78.7 | +0.36% | 15:26:23 | ||
Nasdaq 100 TR | 22,930.9 | 22,956.7 | 22,777.3 | +82.6 | +0.36% | 15:26:23 | ||
NQ US Buyback Achievers | 19,685.43 | 19,697.63 | 19,558.59 | +23.33 | +0.12% | 15:25:00 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 887.52 | 888.51 | 886.16 | +0.75 | +0.08% | 07/06 | ||
Nasdaq 100 | 19,068.3 | 19,090.4 | 18,941.0 | +71.0 | +0.37% | 15:26:21 | ||
NASDAQ 100 VIX | 15.88 | 16.71 | 15.83 | -0.55 | -3.35% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review