Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,039.03 | 2,042.66 | 2,035.44 | +3.23 | +0.16% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,083.51 | 27,140.20 | 27,025.84 | +160.75 | +0.60% | 05:01:05 | ||
EGX 70 | 5,955.03 | 5,981.46 | 5,935.28 | +22.79 | +0.38% | 05:01:01 | ||
S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
EGX 30 Capped | 33,020.81 | 33,108.06 | 32,926.45 | +244.14 | +0.74% | 05:01:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 907.53 | 907.53 | 907.53 | +0.00 | +0.00% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,008.15 | 2,024.17 | 2,004.59 | +8.22 | +0.41% | 05:17:50 | ||
TA 125 | 1,996.63 | 2,013.25 | 1,993.56 | +3.20 | +0.16% | 05:17:50 | ||
TA 90 | 2,026.81 | 2,056.04 | 2,023.71 | -13.56 | -0.66% | 05:17:50 | ||
TA Allshare | 1,796.43 | 1,811.75 | 1,795.76 | +0.17 | +0.01% | 05:17:50 | ||
TA Growth | 1,615.23 | 1,619.05 | 1,610.48 | +4.52 | +0.28% | 05:17:50 | ||
TA-SME60 | 696.48 | 701.59 | 691.57 | +5.24 | +0.76% | 05:17:50 | ||
TASE VIX VTA35 | 8.89 | 9.22 | 6.88 | -5.88 | -39.81% | 05:17:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,403.91 | 2,408.88 | 2,400.77 | +1.66 | +0.07% | 05:17:00 | ||
Amman SE AllShare | 4,348.76 | 4,348.76 | 4,348.76 | 0.00 | 0.00% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,790.89 | 5,790.89 | 5,751.84 | +9.59 | +0.17% | 30/05 | ||
Premier Market PR | 7,682.60 | 7,713.77 | 7,668.82 | -24.71 | -0.32% | 30/05 | ||
All Share PR | 7,051.92 | 7,075.25 | 7,035.13 | -15.45 | -0.22% | 30/05 | ||
Main Market PR | 5,957.65 | 5,960.50 | 5,914.21 | +16.70 | +0.28% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 31/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,845.73 | 4,845.73 | 4,823.63 | +20.13 | +0.42% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534.44 | 538.03 | 534.03 | -3.06 | -0.57% | 05:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,400.31 | 9,453.98 | 9,345.62 | +81.21 | +0.87% | 05:02:57 | ||
FTSE NASDAQ Qatar 10 | 5,435.42 | 5,435.42 | 5,307.76 | +0.00 | +0.00% | 30/05 | ||
QE All Shares | 3,299.04 | 3,315.94 | 3,281.87 | +24.69 | +0.75% | 05:02:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,456.43 | 1,461.32 | 1,436.98 | +20.36 | +1.42% | 05:17:45 | ||
Tadawul All Share | 11,584.30 | 11,621.98 | 11,443.55 | +80.81 | +0.70% | 05:02:59 | ||
NOMU Parallel Market Capped | 26,355.26 | 26,623.55 | 26,264.87 | -255.31 | -0.96% | 05:02:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,977.93 | 4,011.65 | 3,968.65 | +6.92 | +0.17% | 31/05 | ||
FTSE ADX General | 8,862.58 | 8,862.58 | 8,749.20 | +110.38 | +1.26% | 31/05 |