Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LifeMD | 7.51 | 8.06 | 7.36 | -0.03 | -0.40% | 636.68K | 13:48:49 | ||
Lifestance Health Group | 5.36 | 5.67 | 5.34 | -0.29 | -5.13% | 691.18K | 13:48:38 | ||
Lifetime Brands | 10.45 | 10.56 | 10.21 | -0.18 | -1.69% | 58.89K | 13:46:32 | ||
Lifevantage | 7.611 | 7.830 | 7.440 | -0.079 | -1.02% | 35.49K | 13:47:21 | ||
Lifeway | 13.004 | 13.360 | 12.510 | -0.116 | -0.88% | 157.00K | 13:47:51 | ||
Ligand | 79.42 | 80.61 | 77.44 | -1.95 | -2.39% | 71.53K | 13:42:25 | ||
Light Wonder | 97.23 | 97.88 | 96.31 | -0.43 | -0.44% | 107.16K | 13:48:30 | ||
Lightbridge | 2.343 | 2.510 | 2.300 | -0.087 | -3.58% | 86.58K | 13:24:07 | ||
LightPath | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 27.08K | 13:47:29 | ||
Lightwave Logic Inc | 2.5400 | 2.6050 | 2.4350 | 0.0000 | 0.00% | 610.91K | 13:48:40 | ||
Lilium NV | 0.882 | 0.890 | 0.838 | +0.046 | +5.47% | 2.83M | 13:48:21 | ||
Limbach Holdings | 57.055 | 58.000 | 56.870 | -0.335 | -0.58% | 53.54K | 13:43:16 | ||
Limoneira | 20.01 | 21.29 | 19.86 | -1.25 | -5.88% | 15.65K | 13:45:50 | ||
Lincoln Educational | 10.550 | 10.550 | 10.110 | +0.280 | +2.73% | 37.07K | 13:48:04 | ||
Lincoln Electrics | 188.31 | 188.31 | 184.98 | +0.92 | +0.49% | 205.13K | 13:47:39 | ||
Lindblad Expeditions | 7.42 | 7.63 | 7.23 | -0.09 | -1.20% | 94.78K | 13:47:55 | ||
Linde PLC | 432.32 | 433.91 | 431.20 | -1.39 | -0.32% | 481.86K | 13:48:38 | ||
Linkage Global | 2.610 | 2.690 | 2.570 | -0.100 | -3.69% | 9.75K | 13:30:40 | ||
LINKBANCORP | 6.40 | 6.43 | 6.37 | 0.00 | 0.00% | 7.44K | 13:45:57 | ||
Lion Group Holding | 0.4544 | 0.4600 | 0.4230 | +0.0233 | +5.40% | 145.79K | 13:43:55 | ||
Lionsgate Studios | 7.73 | 7.75 | 7.65 | +0.08 | +1.05% | 8.13K | 13:03:15 | ||
Lipella Pharmaceuticals | 0.6490 | 0.6500 | 0.6011 | +0.0130 | +2.04% | 8.86K | 11:22:35 | ||
Lipocine | 7.8271 | 8.2500 | 7.4600 | +0.3071 | +4.08% | 64.62K | 13:43:36 | ||
LiqTech | 2.530 | 2.550 | 2.490 | -0.080 | -3.07% | 19.12K | 13:44:49 | ||
Liquidia Technologies | 13.500 | 13.750 | 13.440 | -0.270 | -1.96% | 229.42K | 13:48:47 | ||
Liquidity Services | 19.23 | 19.32 | 18.96 | +0.03 | +0.16% | 27.32K | 13:46:41 | ||
Lisata Therapeutics | 3.3900 | 3.3900 | 3.2000 | +0.1200 | +3.67% | 55.70K | 13:42:14 | ||
Littelfuse | 249.98 | 249.98 | 245.09 | +1.40 | +0.56% | 29.48K | 13:44:24 | ||
LivaNova PLC | 53.08 | 53.99 | 52.62 | -0.30 | -0.56% | 599.18K | 13:48:17 | ||
Live Ventures | 25.30 | 25.30 | 25.30 | -0.15 | -0.59% | 0.21K | 11:12:14 | ||
LiveOne | 1.700 | 1.750 | 1.650 | -0.010 | -0.58% | 115.40K | 13:47:22 | ||
LivePerson | 0.6576 | 0.6778 | 0.6358 | +0.0122 | +1.89% | 639.32K | 13:48:52 | ||
Lixiang Education | 0.3338 | 0.3508 | 0.3150 | +0.0137 | +4.28% | 42.02K | 13:13:35 | ||
Lixte Bio | 2.410 | 2.420 | 2.050 | +0.300 | +14.22% | 18.28K | 13:23:32 | ||
LKQ | 42.14 | 42.38 | 41.91 | -0.07 | -0.17% | 392.98K | 13:47:47 | ||
LM Ericsson B ADR | 6.17 | 6.17 | 6.10 | -0.05 | -0.80% | 5.29M | 13:48:33 | ||
LM Funding America | 5.582 | 5.610 | 4.760 | +0.802 | +16.77% | 251.52K | 13:47:44 | ||
LOBO EV Tech | 2.470 | 2.690 | 2.436 | -0.070 | -2.76% | 1.86K | 12:25:54 | ||
Locafy | 2.850 | 2.850 | 2.670 | 0.000 | 0.00% | 0 | 07/06 | ||
Logan Ridge Finance | 22.21 | 22.41 | 22.21 | -0.25 | -1.11% | 1.43K | 12:17:53 | ||
LogicMark | 0.6900 | 0.7090 | 0.6590 | -0.0100 | -1.43% | 21.73K | 13:20:21 | ||
Logitech | 101.51 | 101.51 | 100.48 | +0.37 | +0.37% | 128.08K | 13:46:11 | ||
Longboard Pharmaceuticals | 17.690 | 17.879 | 15.640 | +0.140 | +0.80% | 239.86K | 13:48:28 | ||
Longeveron LLC | 1.080 | 1.100 | 1.040 | +0.040 | +3.80% | 114.09K | 13:41:13 | ||
Loop Industries | 2.500 | 2.580 | 2.422 | -0.010 | -0.40% | 9.77K | 13:32:41 | ||
Lottery.com | 1.6271 | 1.6950 | 1.6271 | -0.0129 | -0.79% | 7.79K | 13:40:00 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
Lovesac | 26.55 | 26.82 | 26.12 | +0.19 | +0.72% | 80.33K | 13:45:21 | ||
LPL Financial | 281.57 | 282.97 | 280.07 | +1.51 | +0.54% | 110.10K | 13:48:29 | ||
LQR House | 1.000 | 1.040 | 0.980 | -0.001 | -0.10% | 211.44K | 13:46:05 | ||
LSI Industries | 14.900 | 14.920 | 14.580 | +0.060 | +0.40% | 20.52K | 13:47:13 | ||
Lucas GC | 2.480 | 2.540 | 2.410 | -0.020 | -0.80% | 197.68K | 13:37:14 | ||
Lucid Diagnostics | 0.7373 | 0.7900 | 0.7301 | -0.0445 | -5.69% | 106.88K | 13:22:53 | ||
Lucid Group | 2.684 | 2.750 | 2.680 | -0.046 | -1.67% | 8.26M | 13:48:51 | ||
Lucy Scientific Discovery Unt | 0.770 | 0.818 | 0.760 | -0.035 | -4.34% | 13.27K | 13:36:06 | ||
Lulu's Fashion Lounge Holdings | 1.840 | 1.840 | 1.720 | +0.090 | +5.14% | 4.68K | 13:14:38 | ||
Lululemon Athletica | 317.00 | 322.03 | 314.01 | -0.86 | -0.27% | 1.36M | 13:48:31 | ||
Lumentum Holdings Inc | 46.52 | 46.57 | 45.11 | +0.73 | +1.59% | 278.02K | 13:48:36 | ||
Luminar Tech | 1.405 | 1.445 | 1.380 | -0.025 | -1.75% | 2.81M | 13:48:32 | ||
Lumos Pharma Inc | 2.430 | 2.670 | 2.280 | -0.030 | -1.23% | 20.99K | 12:52:34 | ||
Luna | 3.530 | 3.590 | 3.430 | +0.010 | +0.28% | 79.48K | 13:48:20 | ||
Luokung Tech | 0.785 | 0.785 | 0.770 | +0.015 | +1.99% | 6.69K | 13:27:35 | ||
Luxurban Hotels | 0.2350 | 0.2484 | 0.2202 | -0.0013 | -0.55% | 1.38M | 13:44:40 | ||
Lyell Immunopharma | 2.330 | 2.370 | 2.255 | -0.100 | -4.12% | 236.71K | 13:47:26 | ||
LYFT | 15.18 | 15.63 | 14.35 | -0.43 | -2.72% | 15.70M | 13:48:55 | ||
Lyra | 0.313 | 0.319 | 0.307 | -0.008 | -2.37% | 907.05K | 13:48:39 | ||
Lytus Technologies Holdings Ptv | 2.690 | 2.860 | 2.610 | +0.060 | +2.28% | 7.15K | 13:48:28 | ||
Macatawa Bank | 13.700 | 13.785 | 13.570 | -0.040 | -0.29% | 26.60K | 13:43:25 | ||
MACOM Tech | 103.29 | 103.48 | 99.63 | +1.89 | +1.86% | 138.67K | 13:48:31 | ||
MacroGenics Inc | 4.43 | 4.55 | 4.32 | -0.10 | -2.21% | 413.53K | 13:47:53 | ||
Madrigal Pharma | 249.26 | 249.26 | 238.78 | +4.92 | +2.01% | 202.05K | 13:48:27 | ||
Magic Empire Global | 0.6045 | 0.6189 | 0.5890 | +0.0065 | +1.09% | 25.60K | 13:44:56 | ||
Magic | 10.58 | 10.61 | 10.14 | +0.27 | +2.62% | 33.20K | 13:48:18 | ||
Magnite | 12.98 | 13.04 | 12.51 | +0.05 | +0.39% | 619.76K | 13:48:31 | ||
Magyar | 10.98 | 10.99 | 10.72 | 0.00 | 0.00% | 0 | 07/06 | ||
Maiden Holdings | 2.105 | 2.140 | 2.010 | +0.055 | +2.68% | 24.44K | 13:46:58 | ||
Mainstreet Bank | 16.24 | 16.32 | 16.07 | -0.26 | -1.58% | 3.75K | 12:20:31 | ||
Mainz Biomed BV | 0.7010 | 0.8100 | 0.7010 | -0.0970 | -12.16% | 186.64K | 13:44:05 | ||
Maison Solutions | 1.210 | 1.244 | 1.130 | +0.080 | +7.08% | 60.58K | 13:26:27 | ||
MakeMyTrip | 80.88 | 81.61 | 78.52 | +0.43 | +0.53% | 389.43K | 13:48:25 | ||
Malibu Boats Inc | 36.54 | 36.54 | 35.90 | -0.15 | -0.41% | 48.58K | 13:45:44 | ||
Mama’s Creations | 6.99 | 7.04 | 6.76 | +0.20 | +2.95% | 171.66K | 13:47:17 | ||
Mammoth Energy Services | 3.620 | 3.655 | 3.575 | +0.050 | +1.40% | 18.62K | 13:47:01 | ||
Mangoceuticals | 0.4145 | 0.4200 | 0.3900 | -0.0155 | -3.60% | 318.04K | 13:46:47 | ||
Manhattan Associates | 219.25 | 219.96 | 217.62 | -1.31 | -0.59% | 95.33K | 13:48:26 | ||
Manhattan Bridge | 5.060 | 5.140 | 5.050 | -0.060 | -1.17% | 10.23K | 12:52:20 | ||
Manitex | 5.365 | 5.450 | 5.250 | -0.175 | -3.16% | 34.81K | 13:47:06 | ||
Mannatech | 8.00 | 8.00 | 8.00 | +0.02 | +0.25% | 329.00 | 10:55:41 | ||
MannKind | 4.460 | 4.600 | 4.360 | -0.210 | -4.50% | 1.74M | 13:48:52 | ||
Maquia Capital Acquisition Corp | 11.03 | 11.03 | 11.02 | -0.02 | -0.18% | 6.00K | 10:50:14 | ||
Marathon Digital | 19.80 | 19.91 | 18.78 | +0.53 | +2.76% | 28.26M | 13:48:39 | ||
Maravai Lifesciences | 8.55 | 8.61 | 8.37 | -0.07 | -0.75% | 869.65K | 13:48:25 | ||
Marblegate Acquisition | 10.70 | 10.84 | 10.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Marchex | 1.640 | 1.650 | 1.520 | +0.010 | +0.61% | 54.65K | 12:50:43 | ||
Marex | 19.33 | 20.09 | 19.10 | -0.68 | -3.40% | 204.11K | 13:46:41 | ||
Marin Software | 2.470 | 2.508 | 2.390 | 0.000 | 0.00% | 27.05K | 12:52:47 | ||
Marine Petroleum | 4.100 | 4.120 | 4.090 | +0.010 | +0.24% | 5.14K | 12:10:17 | ||
Marinus Pharma | 1.584 | 1.615 | 1.490 | +0.064 | +4.18% | 474.05K | 13:48:30 | ||
Maris Tech | 1.260 | 1.290 | 1.230 | +0.030 | +2.44% | 21.17K | 13:32:48 | ||
Marker Therapeutics | 3.600 | 3.600 | 3.384 | +0.050 | +1.40% | 14.49K | 13:48:54 | ||
MarketAxesss | 196.77 | 200.49 | 196.47 | -1.99 | -1.00% | 149.96K | 13:47:30 | ||
Marketwise | 1.185 | 1.260 | 1.150 | -0.015 | -1.25% | 163.48K | 13:42:18 | ||
Marqeta | 5.28 | 5.29 | 5.17 | +0.03 | +0.57% | 988.38K | 13:48:52 | ||
Marriott Int | 233.13 | 233.14 | 229.98 | +2.03 | +0.88% | 512.02K | 13:48:42 | ||
Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 07/06 | ||
Marten Transport | 17.98 | 18.06 | 17.52 | +0.20 | +1.12% | 98.77K | 13:47:49 | ||
Martin Midstream | 3.320 | 3.340 | 3.210 | +0.070 | +2.15% | 49.48K | 13:36:46 | ||
Marvell | 69.49 | 69.51 | 67.03 | +1.50 | +2.21% | 4.62M | 13:48:52 | ||
Masimo | 127.10 | 127.18 | 123.20 | +1.64 | +1.31% | 154.40K | 13:48:31 | ||
Massimo | 3.560 | 3.620 | 3.560 | -0.130 | -3.52% | 13.05K | 13:39:22 | ||
Mastercraft Boat | 20.59 | 20.60 | 20.16 | -0.06 | -0.27% | 49.07K | 13:47:35 | ||
Match Group | 31.73 | 32.02 | 31.34 | -0.29 | -0.91% | 1.09M | 13:48:39 | ||
Materialise NV | 5.347 | 5.420 | 5.020 | +0.267 | +5.26% | 106.30K | 13:47:16 | ||
Matrix | 11.26 | 11.30 | 10.62 | +0.42 | +3.87% | 73.13K | 13:37:47 | ||
Mattel | 17.47 | 17.66 | 17.44 | -0.14 | -0.82% | 923.75K | 13:48:40 | ||
Matterport | 4.150 | 4.185 | 4.120 | -0.030 | -0.72% | 1.15M | 13:48:29 | ||
Matthews | 27.22 | 27.31 | 26.62 | -0.22 | -0.80% | 67.15K | 13:46:32 | ||
Mawson Infrastructure Group | 1.331 | 1.350 | 1.257 | +0.051 | +3.97% | 91.44K | 13:37:37 | ||
MaxCyte | 4.950 | 4.960 | 4.760 | +0.090 | +1.85% | 145.34K | 13:48:08 | ||
Maxeon Solar Technologies | 1.510 | 1.560 | 1.450 | 0.000 | 0.00% | 1.39M | 13:48:57 | ||
MaxLinear | 17.13 | 17.13 | 16.62 | -0.08 | -0.46% | 162.27K | 13:48:36 | ||
McGrath | 102.89 | 105.00 | 102.52 | -2.45 | -2.33% | 45.58K | 13:20:31 | ||
MDB Capital Holdings LLC | 8.39 | 9.00 | 8.39 | -0.31 | -3.56% | 8.11K | 13:39:39 | ||
MDJM | 1.315 | 1.315 | 1.315 | -0.025 | -1.87% | 0.34K | 09:44:00 | ||
MDxHealth ADR | 2.800 | 2.870 | 2.800 | -0.080 | -2.78% | 16.99K | 13:40:00 | ||
Medalist Diversified | 5.7325 | 5.8300 | 5.7325 | -0.0675 | -1.16% | 1.45K | 13:29:18 | ||
Medallion | 8.315 | 8.420 | 8.270 | +0.035 | +0.42% | 24.25K | 13:39:39 | ||
Mediaco Holding | 1.160 | 1.200 | 1.020 | +0.100 | +9.43% | 127.51K | 13:48:15 | ||
MediciNova | 1.330 | 1.370 | 1.330 | -0.030 | -2.21% | 9.03K | 13:28:44 | ||
Medirom Healthcare | 5.020 | 5.020 | 5.020 | -0.190 | -3.65% | 0.11K | 09:30:01 | ||
Mediwound | 16.370 | 17.250 | 16.360 | -0.670 | -3.93% | 31.60K | 13:48:39 | ||
Medpace Holdings | 400.65 | 402.15 | 396.60 | -0.55 | -0.14% | 69.37K | 13:47:41 | ||
MEI Pharma | 2.950 | 2.950 | 2.780 | +0.080 | +2.79% | 8.72K | 12:44:18 | ||
Meihua International Medical | 0.7178 | 0.7501 | 0.7050 | -0.0263 | -3.53% | 76.76K | 13:02:26 | ||
MeiraGTx | 4.69 | 4.81 | 4.65 | -0.08 | -1.66% | 67.95K | 13:48:01 | ||
Meiwu Technology | 1.0300 | 1.0400 | 1.0100 | +0.0200 | +1.98% | 41.97K | 13:46:16 | ||
Melco Resorts & Entertainment | 8.07 | 8.09 | 7.95 | +0.02 | +0.19% | 633.13K | 13:48:28 | ||
MercadoLibre | 1,600.10 | 1,614.14 | 1,585.79 | -0.06 | 0.00% | 92.71K | 13:48:28 | ||
Mercantile | 36.02 | 36.25 | 35.61 | -0.38 | -1.04% | 10.14K | 13:46:45 | ||
Mercer Int | 8.87 | 8.95 | 8.62 | -0.05 | -0.55% | 57.06K | 13:37:31 | ||
Merchants Bancorp | 40.51 | 40.69 | 40.00 | +0.34 | +0.85% | 60.01K | 13:44:44 | ||
Mercurity Fintech ADR | 1.591 | 1.650 | 1.520 | -0.040 | -2.42% | 2.28K | 12:59:01 | ||
Mercury | 30.64 | 30.65 | 29.99 | +0.41 | +1.36% | 95.28K | 13:48:09 | ||
Mereo BioPharma ADR | 3.435 | 3.600 | 3.370 | +0.015 | +0.44% | 522.84K | 13:48:31 | ||
Meridian Bank | 10.39 | 10.39 | 10.37 | 0.00 | 0.00% | 0 | 07/06 | ||
Merit | 82.28 | 82.33 | 81.33 | -0.10 | -0.12% | 65.12K | 13:48:33 | ||
Mersana Therapeutics | 2.185 | 2.215 | 2.099 | +0.045 | +2.10% | 482.77K | 13:46:09 | ||
Merus | 52.65 | 53.24 | 51.72 | -0.25 | -0.47% | 306.56K | 13:48:27 | ||
Mesa Air | 1.370 | 1.390 | 1.330 | +0.025 | +1.85% | 117.58K | 13:37:10 | ||
Mesa Labs | 99.75 | 103.36 | 99.51 | -5.05 | -4.82% | 17.29K | 13:48:10 | ||
Mesoblast | 7.200 | 7.440 | 6.973 | +0.060 | +0.84% | 68.21K | 13:46:28 | ||
Meta Materials | 3.395 | 3.481 | 3.350 | -0.065 | -1.88% | 43.74K | 13:45:05 | ||
Meta Platforms | 499.71 | 502.48 | 493.44 | +6.75 | +1.37% | 5.90M | 13:48:48 | ||
Metagenomi | 6.36 | 6.43 | 6.08 | +0.28 | +4.65% | 18.15K | 13:46:42 | ||
Metal Sky Star Acquisition | 11.34 | 11.34 | 11.29 | 0.00 | 0.00% | 0 | 07/06 | ||
Metalpha Tech Holding | 1.4240 | 1.4500 | 1.4108 | -0.0260 | -1.79% | 6.78K | 12:38:33 | ||
Methanex | 51.22 | 51.24 | 50.59 | +0.33 | +0.65% | 86.51K | 13:47:28 | ||
MetroCity | 23.70 | 23.95 | 23.54 | -0.50 | -2.07% | 1.66K | 11:59:22 | ||
mF International | 1.05 | 1.13 | 1.01 | -0.09 | -8.29% | 288.91K | 13:41:13 | ||
MGE Energy | 76.77 | 76.88 | 75.99 | -0.18 | -0.23% | 28.20K | 13:48:26 | ||
MGO Global | 0.3950 | 0.4100 | 0.3900 | -0.0100 | -2.47% | 244.56K | 13:41:01 | ||
MGP Ingredients | 72.22 | 72.51 | 70.84 | -0.92 | -1.26% | 71.44K | 13:46:40 | ||
MicroAlgo | 4.900 | 6.450 | 4.385 | +0.470 | +10.61% | 15.41M | 13:48:40 | ||
Microbot Medical | 1.120 | 1.140 | 1.010 | +0.040 | +3.70% | 381.58K | 13:43:09 | ||
Microchip | 94.80 | 94.80 | 91.93 | +1.95 | +2.10% | 2.01M | 13:48:55 | ||
MicroCloud Hologram | 1.512 | 1.640 | 1.500 | -0.128 | -7.80% | 10.63M | 13:48:39 | ||
Micron | 135.12 | 135.41 | 129.71 | +4.18 | +3.19% | 8.71M | 13:48:56 | ||
Microsoft | 426.65 | 427.84 | 423.89 | +2.80 | +0.66% | 5.98M | 13:48:58 | ||
MicroStrategy | 1,638.94 | 1,647.76 | 1,560.29 | +42.74 | +2.68% | 483.30K | 13:48:35 | ||
Microvast Holdings | 0.4185 | 0.4192 | 0.3575 | +0.0514 | +14.00% | 1.89M | 13:48:52 | ||
Microvision | 1.090 | 1.100 | 1.040 | +0.020 | +1.87% | 759.96K | 13:48:14 | ||
Mid Penn | 20.68 | 21.03 | 20.55 | -0.29 | -1.38% | 5.34K | 13:36:03 | ||
Middleby Corp | 126.65 | 126.65 | 124.84 | +0.76 | +0.60% | 77.47K | 13:45:11 | ||
Middlefield Banc | 20.67 | 20.67 | 20.67 | -0.09 | -0.43% | 1.74K | 09:30:02 | ||
Middlesex Water | 52.07 | 52.28 | 51.69 | -0.51 | -0.97% | 26.58K | 13:26:33 | ||
Midland States Banc | 21.90 | 22.10 | 21.74 | -0.45 | -2.01% | 83.13K | 13:46:55 | ||
MidWestOne | 20.37 | 20.49 | 20.35 | -0.31 | -1.50% | 3.71K | 13:22:51 | ||
Milestone Pharmaceuticals | 1.430 | 1.469 | 1.420 | -0.030 | -2.05% | 58.02K | 13:42:18 | ||
Mill City Ventures III | 2.770 | 2.790 | 2.770 | -0.011 | -0.38% | 0.24K | 10:49:03 | ||
Millennium International Holdings | 1.330 | 1.330 | 1.310 | +0.010 | +0.73% | 0.45K | 09:31:34 | ||
MillerKnoll | 25.54 | 25.56 | 25.05 | -0.28 | -1.08% | 148.43K | 13:48:36 | ||
Millicom | 24.47 | 24.57 | 24.31 | -0.05 | -0.20% | 50.14K | 13:47:38 | ||
MiMedx | 6.82 | 6.97 | 6.74 | -0.21 | -2.99% | 450.81K | 13:46:23 | ||
MIND CTI | 1.870 | 1.880 | 1.860 | +0.010 | +0.54% | 7.84K | 13:18:57 | ||
Mind Medicine | 7.780 | 7.800 | 7.060 | +0.530 | +7.31% | 830.35K | 13:48:47 | ||
Mind Technology | 5.6000 | 5.9800 | 5.1555 | +0.3100 | +5.86% | 61.20K | 13:42:58 | ||
Mineralys Therapeutics | 13.48 | 13.67 | 13.01 | +0.34 | +2.59% | 118.46K | 13:48:54 | ||
Minerva Neurosciences | 3.181 | 3.370 | 3.180 | -0.040 | -1.23% | 19.97K | 13:45:46 | ||
Mingteng International | 6.01 | 6.29 | 5.72 | -0.19 | -3.06% | 91.63K | 13:45:07 | ||
Mingzhu | 0.3580 | 0.3732 | 0.3500 | -0.0153 | -4.10% | 195.24K | 13:15:39 | ||
Minim | 3.250 | 3.250 | 3.176 | +0.040 | +1.25% | 7.04K | 12:54:12 | ||
Mink Therapeutics | 0.9900 | 1.0100 | 0.9512 | +0.0397 | +4.18% | 33.96K | 13:45:51 | ||
Mira Pharmaceuticals | 0.7800 | 0.8000 | 0.7600 | -0.0190 | -2.38% | 30.09K | 12:59:35 | ||
Mirum Pharmaceuticals | 25.13 | 25.51 | 24.57 | +0.06 | +0.24% | 195.49K | 13:47:46 | ||
Mission Produce | 10.41 | 11.05 | 10.31 | -0.74 | -6.64% | 142.38K | 13:48:09 | ||
Mitek | 11.86 | 12.30 | 11.84 | -0.43 | -3.50% | 314.94K | 13:48:42 | ||
MKS Instruments | 131.64 | 131.87 | 126.08 | +3.44 | +2.68% | 215.95K | 13:48:22 | ||
MMTEC | 0.3500 | 0.3629 | 0.3432 | -0.0096 | -2.67% | 2.70M | 13:48:46 | ||
Mobilehealth Network Solutions | 1.69 | 1.72 | 1.58 | +0.08 | +4.75% | 254.88K | 13:47:52 | ||
Mobileye Global | 32.42 | 32.62 | 30.01 | +0.74 | +2.34% | 5.47M | 13:48:55 | ||
Mobilicom ADR | 0.828 | 0.840 | 0.813 | -0.015 | -1.76% | 22.21K | 13:22:45 | ||
MOBIX LABS, INC | 1.910 | 1.990 | 1.850 | -0.100 | -4.98% | 46.63K | 13:41:21 | ||
Moderna | 147.90 | 152.28 | 143.77 | -3.11 | -2.06% | 2.47M | 13:48:38 | ||
Modular Medical | 1.7100 | 1.7700 | 1.5700 | +0.1250 | +7.89% | 38.47K | 13:45:26 | ||
Mogo | 1.570 | 1.600 | 1.555 | -0.010 | -0.63% | 17.71K | 13:27:55 | ||
Molecular Partners AG | 4.400 | 4.400 | 4.400 | +0.310 | +7.58% | 0.19K | 10:05:54 | ||
Molecular Templates | 1.160 | 1.220 | 1.140 | -0.020 | -1.69% | 20.13K | 13:38:16 | ||
Moleculin Biotech | 4.430 | 4.430 | 4.350 | +0.110 | +2.55% | 3.75K | 13:36:26 | ||
Momentus | 0.6112 | 0.6993 | 0.6060 | -0.0668 | -9.85% | 332.88K | 13:41:45 | ||
Monarch | 66.83 | 66.85 | 65.81 | -0.18 | -0.27% | 40.55K | 13:41:43 | ||
Monday.Com | 224.71 | 226.39 | 221.80 | +1.47 | +0.66% | 226.62K | 13:48:31 | ||
Mondee Holdings | 2.040 | 2.090 | 2.010 | -0.040 | -1.92% | 19.75K | 13:37:59 | ||
Mondelez | 67.67 | 67.68 | 66.47 | -0.14 | -0.21% | 2.83M | 13:48:49 | ||
MoneyHero | 1.995 | 2.110 | 1.995 | -0.055 | -2.68% | 40.03K | 13:48:09 | ||
MongoDB | 225.54 | 229.50 | 223.71 | -1.48 | -0.65% | 1.02M | 13:48:47 | ||
Monogram Orthopaedics | 2.065 | 2.224 | 2.050 | -0.185 | -8.22% | 16.04K | 13:46:04 | ||
Monolithic | 779.71 | 779.99 | 745.03 | +28.07 | +3.73% | 151.45K | 13:48:31 | ||
Monopar Therapeutics | 0.771 | 0.849 | 0.750 | -0.066 | -7.86% | 100.90K | 13:48:06 | ||
Monro Muffler Brake | 25.19 | 25.43 | 24.56 | +0.09 | +0.36% | 240.33K | 13:45:29 | ||
Monster Beverage | 51.38 | 52.54 | 51.11 | -1.31 | -2.49% | 7.13M | 13:48:55 | ||
Montana Tech | 9.85 | 10.90 | 9.47 | -1.04 | -9.55% | 227.95K | 13:48:29 | ||
Montauk Renewables | 5.410 | 5.560 | 5.180 | +0.170 | +3.24% | 142.04K | 13:48:24 | ||
Monte Rosa Therapeutics | 4.07 | 4.17 | 3.91 | +0.09 | +2.26% | 84.45K | 13:45:52 | ||
Monterey Capital Acquisition | 11.32 | 11.32 | 11.28 | 0.00 | 0.00% | 0 | 07/06 | ||
Moolec Science | 1.110 | 1.110 | 1.060 | 0.000 | 0.00% | 14.12K | 12:14:09 | ||
MoonLake Immunotherapeutics | 42.01 | 42.12 | 40.71 | +0.34 | +0.82% | 108.85K | 13:47:22 | ||
Moringa Acquisition | 12.150 | 12.150 | 12.150 | 0.000 | 0.00% | 0 | 07/06 | ||
Morningstar | 288.02 | 288.46 | 285.73 | +0.13 | +0.05% | 21.41K | 13:33:58 | ||
Morphic Holding | 29.46 | 30.32 | 29.25 | -1.31 | -4.26% | 244.64K | 13:48:30 | ||
MorphoSys ADR | 18.36 | 18.40 | 18.18 | +0.41 | +2.28% | 35.83K | 12:45:43 | ||
Motorcar Parts | 5.07 | 5.15 | 5.02 | -0.02 | -0.39% | 28.59K | 13:29:52 | ||
Motorsport Gaming Us LLC | 2.535 | 2.590 | 2.330 | +0.045 | +1.81% | 13.98K | 13:47:09 | ||
Mountain Crest Acquisition V | 10.95 | 10.99 | 10.90 | 0.00 | 0.00% | 0 | 06/06 | ||
Mountain I Acquisition Co | 11.63 | 11.63 | 11.63 | +0.02 | +0.13% | 225.09K | 13:02:51 | ||
Movano | 0.400 | 0.400 | 0.361 | +0.027 | +7.18% | 377.79K | 13:48:36 | ||
Mr. Cooper | 81.11 | 81.11 | 78.79 | -0.71 | -0.86% | 249.96K | 13:46:24 | ||
MSP Recovery | 0.6600 | 0.6900 | 0.6550 | -0.0390 | -5.58% | 179.80K | 13:37:04 | ||
Mullen Automotive | 2.7901 | 2.9700 | 2.6550 | -0.0699 | -2.44% | 1.54M | 13:47:20 | ||
MultiMetaVerse Holdings | 0.5750 | 0.5900 | 0.5500 | +0.0200 | +3.60% | 68.35K | 12:54:33 | ||
Multisensor AI Holdings | 2.120 | 2.250 | 2.100 | +0.020 | +0.95% | 10.81K | 13:37:28 | ||
Mural Oncology | 3.360 | 3.395 | 3.191 | +0.010 | +0.30% | 96.93K | 13:48:40 | ||
Murano Global Investments Plc | 10.25 | 10.50 | 9.19 | +1.47 | +16.74% | 27.98K | 13:37:56 | ||
Mustang Bio | 0.134 | 0.150 | 0.128 | -0.014 | -9.23% | 2.36M | 13:47:49 | ||
MVB Financial | 17.85 | 17.95 | 17.51 | -0.40 | -2.19% | 3.11K | 13:06:04 | ||
My Size | 2.9700 | 3.0000 | 2.8601 | +0.0100 | +0.34% | 8.25K | 12:20:00 | ||
MyMD Pharmaceuticals | 2.050 | 2.080 | 1.925 | +0.100 | +5.13% | 19.02K | 13:42:31 | ||
Mynaric ADR | 4.50 | 4.62 | 4.50 | -0.21 | -4.46% | 1.26K | 11:26:38 | ||
MYR Group | 147.35 | 148.00 | 145.76 | -0.55 | -0.37% | 27.12K | 13:33:18 | ||
Myriad Genetics | 21.42 | 21.83 | 21.22 | -0.72 | -3.25% | 243.25K | 13:46:38 | ||
N2OFF | 0.638 | 0.683 | 0.631 | -0.018 | -2.73% | 9.19K | 10:07:10 | ||
Naas Tech ADR | 0.405 | 0.409 | 0.390 | +0.014 | +3.63% | 392.82K | 13:45:59 | ||
Nabors Energy Transition | 10.54 | 10.55 | 10.54 | -0.01 | -0.09% | 50.74K | 12:37:29 | ||
Nano Dimension | 2.560 | 2.620 | 2.510 | -0.030 | -1.16% | 590.55K | 13:48:25 | ||
Nano Labs ADR | 0.4691 | 0.4840 | 0.4566 | +0.0020 | +0.43% | 71.14K | 13:42:20 | ||
Nano Nuclear Energy | 6.99 | 7.02 | 6.64 | +0.24 | +3.55% | 132.81K | 13:46:27 | ||
Nano X | 7.47 | 7.75 | 7.26 | -0.37 | -4.72% | 1.11M | 13:47:42 | ||
Nanobiotix | 5.62 | 5.62 | 5.59 | +0.02 | +0.43% | 1.29K | 11:09:28 | ||
NanoVibronix | 0.8275 | 0.8275 | 0.7758 | +0.0284 | +3.55% | 14.83K | 13:46:19 | ||
NAPCO | 49.72 | 50.24 | 49.11 | -0.50 | -1.00% | 131.05K | 13:46:13 | ||
Nasdaq Inc | 59.27 | 59.27 | 58.28 | +0.49 | +0.83% | 651.57K | 13:48:32 | ||
Natera Inc | 111.88 | 112.00 | 109.50 | +0.69 | +0.62% | 648.25K | 13:48:46 | ||
Nathans Famous | 69.50 | 69.50 | 69.50 | +0.98 | +1.43% | 716.00 | 09:56:10 | ||
National Bankshares | 29.21 | 29.21 | 29.17 | 0.00 | 0.00% | 1.21K | 09:30:01 | ||
National Beverage | 46.16 | 46.74 | 45.92 | -0.49 | -1.04% | 49.88K | 13:46:29 | ||
National CineMedia | 4.825 | 4.950 | 4.820 | -0.085 | -1.73% | 164.60K | 13:48:20 | ||
National Research | 24.66 | 25.42 | 24.25 | -1.03 | -4.01% | 41.39K | 13:46:51 | ||
National Vision | 14.26 | 14.56 | 14.06 | -0.16 | -1.11% | 337.40K | 13:48:29 | ||
National Western Life Insurance | 492.19 | 493.00 | 491.97 | -0.41 | -0.08% | 15.47K | 13:14:21 | ||
Natural Alternatives | 6.55 | 6.55 | 6.54 | 0.00 | 0.00% | 0 | 07/06 | ||
Natural Health Trend | 6.800 | 6.810 | 6.600 | +0.060 | +0.89% | 19.16K | 13:42:56 | ||
Nature Wood ADR | 2.16 | 2.22 | 1.95 | +0.09 | +4.35% | 33.86K | 13:45:49 | ||
Natures Sunshine | 15.10 | 15.34 | 14.69 | +0.06 | +0.40% | 34.01K | 13:35:43 | ||
Nature’s Miracle Holding | 0.6920 | 0.7100 | 0.6804 | -0.0417 | -5.68% | 23.18K | 13:46:59 | ||
Nauticus Robotics | 0.2300 | 0.2359 | 0.1600 | +0.0750 | +48.39% | 101.10M | 13:48:54 | ||
Nautilus Biotechnology | 2.640 | 2.680 | 2.570 | +0.040 | +1.53% | 6.44K | 13:30:49 | ||
Navient | 14.40 | 14.41 | 14.04 | +0.01 | +0.03% | 279.06K | 13:48:26 | ||
Navitas Semiconductor | 4.475 | 4.520 | 4.260 | +0.025 | +0.56% | 1.13M | 13:48:28 | ||
Nayax | 23.53 | 23.53 | 22.94 | -0.15 | -0.64% | 3.79K | 13:26:47 | ||
NB Bancorp | 14.73 | 14.78 | 14.52 | -0.12 | -0.81% | 80.22K | 13:44:07 | ||
NBT Bancorp | 34.96 | 35.46 | 34.47 | -0.94 | -2.62% | 63.32K | 13:46:10 | ||
Ncino | 30.05 | 30.21 | 29.87 | +0.05 | +0.17% | 321.40K | 13:48:21 | ||
NCS Multistage | 17.55 | 17.55 | 17.45 | +0.06 | +0.34% | 3.10K | 10:17:17 | ||
Nektar | 1.2600 | 1.3000 | 1.2300 | 0.0000 | 0.00% | 739.23K | 13:48:24 | ||
NeoConcept International Holdings | 0.73 | 0.80 | 0.70 | 0.00 | 0.00% | 169.34K | 13:41:27 | ||
Neogen | 16.06 | 16.07 | 15.57 | -0.05 | -0.31% | 876.08K | 13:48:29 | ||
NeoGenomics | 13.15 | 13.18 | 12.78 | +0.14 | +1.05% | 383.08K | 13:48:30 | ||
Neonode | 2.489 | 2.590 | 2.380 | +0.259 | +11.61% | 54.42K | 13:38:41 | ||
NeoVolta | 2.510 | 2.510 | 2.380 | +0.140 | +5.91% | 5.35K | 13:17:59 | ||
Nephros | 2.190 | 2.190 | 2.155 | +0.040 | +1.86% | 2.96K | 13:16:50 | ||
Nerdwallet | 13.15 | 13.17 | 12.98 | 0.00 | 0.00% | 96.89K | 13:44:50 | ||
NetApp | 122.19 | 122.61 | 120.39 | +1.21 | +1.00% | 667.63K | 13:48:26 | ||
Netcapital | 0.1135 | 0.1146 | 0.1051 | +0.0091 | +8.72% | 7.10M | 13:48:55 | ||
NetEase | 94.35 | 94.73 | 93.05 | +0.45 | +0.48% | 520.23K | 13:48:29 | ||
Netflix | 643.21 | 643.40 | 635.59 | +1.74 | +0.27% | 923.12K | 13:48:50 | ||
NETGEAR | 14.07 | 14.10 | 13.79 | -0.03 | -0.18% | 103.17K | 13:46:10 | ||
NetScout | 18.95 | 19.10 | 18.40 | +0.20 | +1.07% | 358.41K | 13:48:32 | ||
NetSol | 2.720 | 2.720 | 2.610 | +0.110 | +4.21% | 7.43K | 13:32:44 | ||
Neumora Therapeutics | 10.19 | 10.25 | 9.82 | +0.24 | +2.41% | 254.26K | 13:48:44 | ||
Neurobo Pharmaceuticals | 3.9650 | 4.0000 | 3.9001 | +0.0550 | +1.41% | 5.14K | 12:26:11 | ||
Neurocrine | 134.19 | 135.10 | 132.53 | -0.79 | -0.58% | 177.84K | 13:47:15 | ||
Neurogene | 37.445 | 38.620 | 37.310 | -0.435 | -1.15% | 12.48K | 13:38:19 | ||
NeuroMetrix | 3.734 | 3.860 | 3.734 | -0.046 | -1.22% | 1.65K | 13:43:08 | ||
Neuronetics | 2.100 | 2.360 | 2.000 | -0.140 | -6.25% | 234.05K | 13:45:37 | ||
Neuroone Medical | 0.860 | 0.860 | 0.820 | +0.030 | +3.65% | 33.54K | 13:44:50 | ||
Neuropace | 6.40 | 6.71 | 6.35 | -0.07 | -1.08% | 32.29K | 13:48:09 | ||
Neurosense Therapeutics | 0.960 | 1.085 | 0.951 | -0.110 | -10.28% | 129.02K | 13:39:51 | ||
New Fortress Energy | 23.20 | 23.33 | 22.83 | -0.09 | -0.37% | 815.52K | 13:48:42 | ||
New Horizon Aircraft | 1.028 | 1.310 | 0.939 | +0.308 | +42.74% | 37.53M | 13:48:53 | ||
New Mountain Finance | 12.58 | 12.61 | 12.55 | -0.02 | -0.16% | 417.63K | 13:48:28 | ||
New Providence Acquisition II | 13.00 | 13.00 | 13.00 | +0.55 | +4.42% | 0.20K | 10:23:29 | ||
New York Mortgage | 5.782 | 5.820 | 5.715 | -0.038 | -0.66% | 225.22K | 13:45:02 | ||
NewAmsterdam Pharma | 19.500 | 19.585 | 19.100 | +0.200 | +1.04% | 12.55K | 13:48:04 | ||
Newbury Street Acquisition | 10.790 | 10.790 | 10.790 | 0.000 | 0.00% | 0 | 07/06 | ||
Newegg Commerce | 0.8699 | 0.9100 | 0.8601 | -0.0396 | -4.35% | 179.09K | 13:44:59 | ||
Newell Brands | 7.36 | 7.37 | 7.25 | -0.01 | -0.14% | 1.11M | 13:48:34 | ||
NewGenIvf | 1.1500 | 1.1999 | 1.0914 | 0.0000 | 0.00% | 46.89K | 13:43:58 | ||
Newmark Group | 10.07 | 10.07 | 9.72 | +0.17 | +1.67% | 283.39K | 13:48:43 | ||
News Corp | 27.78 | 27.78 | 27.59 | -0.01 | -0.04% | 156.66K | 13:48:30 | ||
News Corp A | 27.19 | 27.19 | 26.99 | 0.00 | 0.00% | 441.77K | 13:48:30 | ||
Newtek | 13.18 | 13.34 | 13.11 | -0.03 | -0.23% | 50.40K | 13:46:58 | ||
Nexalin Technology | 0.7098 | 0.7200 | 0.6900 | -0.0102 | -1.42% | 12.27K | 12:08:08 | ||
Nexgel | 2.230 | 2.264 | 2.120 | +0.050 | +2.29% | 8.55K | 13:44:02 | ||
Neximmune | 2.830 | 2.960 | 2.760 | -0.130 | -4.39% | 7.45K | 13:25:28 | ||
Nexstar | 154.84 | 155.35 | 151.59 | -1.63 | -1.04% | 196.65K | 13:47:45 | ||
Next Tech Holding | 3.28 | 3.46 | 3.28 | +0.10 | +3.14% | 5.94K | 13:20:22 | ||
NextCure | 1.385 | 1.417 | 1.350 | -0.005 | -0.36% | 12.95K | 13:37:42 | ||
Nextdecade | 7.990 | 7.990 | 7.715 | +0.200 | +2.57% | 532.55K | 13:48:57 | ||
Nextnav Acquisition | 7.52 | 7.55 | 7.32 | +0.07 | +0.94% | 252.88K | 13:48:36 | ||
Nextplat | 1.145 | 1.180 | 1.140 | -0.025 | -2.14% | 36.94K | 12:55:48 | ||
Nextracker | 59.16 | 59.48 | 56.00 | +3.51 | +6.31% | 3.93M | 13:48:53 | ||
NextTrip | 1.9600 | 1.9600 | 1.9600 | -0.0200 | -1.01% | 657.00 | 10:10:42 | ||
Nexxen International DRC | 6.28 | 6.40 | 6.23 | -0.17 | -2.64% | 74.21K | 13:06:22 | ||
NI Holdings | 15.25 | 15.25 | 15.25 | +0.05 | +0.33% | 815.00 | 12:18:59 | ||
Nice ADR | 176.17 | 181.71 | 172.89 | +7.42 | +4.40% | 966.91K | 13:48:28 | ||
Nicholas Financial | 6.35 | 6.47 | 6.25 | +0.08 | +1.28% | 1.86K | 09:50:04 | ||
Nikola | 0.4996 | 0.5149 | 0.4900 | +0.0037 | +0.75% | 37.96M | 13:48:44 | ||
Niocorp Developments | 2.0272 | 2.1000 | 1.9500 | +0.0272 | +1.36% | 83.61K | 13:48:55 | ||
Nisun International | 3.290 | 4.040 | 3.210 | -0.080 | -2.37% | 237.65K | 13:43:46 | ||
Niu Tech | 1.935 | 1.970 | 1.915 | +0.015 | +0.78% | 64.11K | 13:46:11 | ||
Nkarta | 6.63 | 6.70 | 6.37 | +0.03 | +0.45% | 135.81K | 13:47:32 | ||
NKGen Biotech | 1.4312 | 1.4697 | 1.3500 | -0.0288 | -1.97% | 67.95K | 13:40:53 | ||
nLIGHT | 12.00 | 12.09 | 11.43 | +0.23 | +1.95% | 86.42K | 13:48:35 | ||
NLS Pharmaceutics AG | 0.116 | 0.128 | 0.111 | -0.012 | -9.55% | 352.64K | 13:46:21 | ||
NMI Holdings | 32.17 | 32.60 | 31.91 | -0.55 | -1.68% | 129.61K | 13:47:22 | ||
NN Inc | 3.080 | 3.120 | 3.000 | +0.060 | +1.99% | 99.74K | 13:48:29 | ||
Nocera | 1.150 | 1.150 | 1.060 | +0.050 | +4.55% | 4.72K | 11:05:51 | ||
noco noco | 0.1854 | 0.1950 | 0.1764 | +0.0043 | +2.37% | 253.13K | 13:40:45 | ||
Noodles & Co | 1.900 | 1.950 | 1.860 | -0.070 | -3.56% | 23.78K | 13:48:39 | ||
Nordson | 226.31 | 226.57 | 223.82 | +0.16 | +0.07% | 72.91K | 13:44:16 | ||
Nortech | 10.820 | 10.940 | 10.790 | -0.180 | -1.64% | 3.61K | 12:14:16 | ||
Northeast Bancorp | 56.05 | 56.05 | 55.49 | -0.10 | -0.18% | 2.45K | 13:39:53 | ||
Northeast Community | 16.84 | 16.90 | 16.77 | -0.11 | -0.65% | 7.59K | 13:35:20 | ||
Northern Technologies | 17.74 | 17.87 | 17.61 | -0.34 | -1.88% | 20.51K | 13:48:01 | ||
Northern Trust | 82.47 | 82.50 | 81.05 | +0.18 | +0.22% | 394.37K | 13:48:43 | ||
Northfield Bancorp | 7.37 | 8.02 | 6.98 | -0.86 | -10.45% | 961.98K | 13:48:51 | ||
Northrim | 53.02 | 53.68 | 53.02 | -0.60 | -1.12% | 3.28K | 12:29:42 | ||
Northview Acquisition | 11.51 | 11.77 | 11.42 | 0.00 | 0.00% | 0 | 07/06 | ||
Northwest Bancshares | 10.66 | 10.78 | 10.61 | -0.21 | -1.93% | 245.16K | 13:47:36 | ||
Northwest Pipe | 33.44 | 33.85 | 33.41 | -0.35 | -1.03% | 8.91K | 13:48:24 | ||
NorthWestern | 50.72 | 50.73 | 50.12 | +0.18 | +0.36% | 40.66K | 13:48:26 | ||
Norwood | 25.37 | 25.37 | 24.69 | +0.34 | +1.36% | 1.43K | 09:30:06 | ||
Notable Labs | 0.872 | 0.889 | 0.831 | +0.017 | +1.95% | 25.56K | 13:23:02 | ||
Nova Lifestyle I | 1.650 | 1.759 | 1.610 | +0.010 | +0.61% | 15.76K | 13:35:01 | ||
Nova | 224.37 | 226.38 | 218.24 | +4.87 | +2.22% | 102.65K | 13:48:26 | ||
Nova Vision Acquisition | 12.00 | 12.05 | 12.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Novanta | 160.38 | 160.75 | 158.20 | -0.55 | -0.34% | 26.80K | 13:21:03 | ||
Novavax | 15.830 | 17.860 | 15.400 | -2.340 | -12.88% | 13.74M | 13:48:56 | ||
Novo Integrated Sciences | 0.977 | 1.030 | 0.850 | +0.113 | +13.12% | 2.04M | 13:47:48 | ||
Novocure Ltd | 21.68 | 21.92 | 21.26 | +0.18 | +0.81% | 241.41K | 13:46:42 | ||
Novonix ADR | 1.880 | 1.900 | 1.851 | -0.030 | -1.57% | 9.49K | 13:30:10 | ||
NRX Pharmaceuticals | 3.290 | 3.385 | 3.040 | +0.080 | +2.49% | 69.83K | 13:46:01 | ||
NSTS Bancorp | 9.66 | 9.71 | 9.66 | -0.05 | -0.51% | 8.04K | 13:20:38 | ||
NuCana | 3.134 | 3.250 | 3.060 | +0.054 | +1.76% | 16.61K | 11:31:41 | ||
Nukkleus | 0.8199 | 0.8500 | 0.8100 | -0.0041 | -0.50% | 91.52K | 13:44:15 | ||
Nurix | 15.17 | 15.53 | 14.77 | -0.51 | -3.25% | 193.00K | 13:48:34 | ||
Nutanix | 53.15 | 53.97 | 52.05 | +0.78 | +1.49% | 995.09K | 13:48:29 | ||
Nutex Health | 0.6100 | 0.6490 | 0.6010 | -0.0032 | -0.52% | 76.09K | 13:47:15 | ||
Nutriband | 5.620 | 5.876 | 5.100 | +0.420 | +8.08% | 28.10K | 13:32:38 | ||
Nuvalent | 79.91 | 80.98 | 77.81 | +0.73 | +0.92% | 134.18K | 13:48:29 | ||
Nuvectis Pharma | 6.25 | 6.35 | 6.01 | -0.09 | -1.48% | 11.24K | 12:27:40 | ||
Nuvei | 32.14 | 32.18 | 32.10 | -0.06 | -0.17% | 415.15K | 13:48:51 | ||
Nuvve Holding | 0.7950 | 0.8291 | 0.7200 | +0.0535 | +7.22% | 632.07K | 13:48:50 | ||
Nuwellis | 0.192 | 0.210 | 0.191 | -0.019 | -8.96% | 934.10K | 13:48:42 | ||
Nuzee | 1.672 | 1.672 | 1.672 | +0.062 | +3.82% | 1.04K | 11:44:07 | ||
NV5 Global | 91.13 | 91.65 | 90.66 | -0.83 | -0.90% | 18.57K | 13:36:41 | ||
NVE Corporation | 75.78 | 76.44 | 75.78 | -0.96 | -1.25% | 4.07K | 12:06:44 | ||
NVIDIA | 122.52 | 123.10 | 117.01 | +1.63 | +1.35% | 221.55M | 13:48:52 | ||
Nvni | 1.210 | 1.210 | 1.210 | -0.120 | -9.02% | 1.21K | 13:02:01 | ||
NWTN Inc | 1.99 | 2.15 | 1.98 | -0.01 | -0.50% | 49.23K | 13:18:05 | ||
NXP | 276.73 | 276.93 | 268.05 | +4.84 | +1.78% | 584.58K | 13:48:51 | ||
NXU | 0.4209 | 0.4400 | 0.4034 | -0.0144 | -3.31% | 87.79K | 13:44:52 | ||
Nyxoah | 8.91 | 8.98 | 8.74 | +0.12 | +1.37% | 8.63K | 13:26:02 | ||
Oak Valley Bancorp | 23.38 | 23.38 | 23.06 | +0.14 | +0.60% | 3.07K | 12:59:40 | ||
Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | -0.05 | -0.46% | 0.11K | 10:27:16 | ||
Oatly Group AB | 0.9952 | 1.0200 | 0.9900 | -0.0148 | -1.47% | 718.87K | 13:48:58 | ||
Oblong | 0.207 | 0.279 | 0.196 | -0.053 | -20.53% | 3.95M | 13:48:39 | ||
OCA Acquisition | 11.090 | 11.785 | 11.050 | 0.000 | 0.00% | 0 | 07/06 | ||
Ocean Biomedical | 1.465 | 1.480 | 1.410 | +0.020 | +1.38% | 32.47K | 13:36:40 | ||
OceanFirst | 14.24 | 14.50 | 14.10 | -0.16 | -1.11% | 75.61K | 13:45:26 | ||
Oceanpal | 2.1000 | 2.1300 | 2.0800 | -0.0200 | -0.94% | 9.03K | 12:38:43 | ||
Ocugen | 1.575 | 1.660 | 1.540 | -0.025 | -1.56% | 3.03M | 13:48:51 | ||
Ocular Therapeutix Inc | 5.06 | 5.14 | 4.79 | +0.12 | +2.43% | 798.22K | 13:48:55 | ||
Oculis Holding | 11.940 | 12.050 | 11.698 | -0.030 | -0.25% | 17.20K | 12:46:34 | ||
Ocuphire Pharma | 1.750 | 1.750 | 1.651 | +0.060 | +3.55% | 63.36K | 13:40:28 | ||
Oddity Tech | 43.60 | 45.25 | 42.94 | -0.72 | -1.61% | 684.26K | 13:48:27 | ||
ODP | 38.96 | 39.00 | 37.75 | +0.44 | +1.13% | 226.38K | 13:47:27 | ||
Odyssey | 5.180 | 5.340 | 5.010 | +0.120 | +2.37% | 105.98K | 13:45:01 | ||
Office Properties | 2.285 | 2.340 | 2.160 | +0.115 | +5.30% | 450.14K | 13:48:32 | ||
Ohio Valley Banc | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% | 0.73K | 12:44:09 | ||
Ohmyhome | 0.6000 | 0.6000 | 0.5650 | +0.0089 | +1.51% | 107.66K | 13:36:04 | ||
Okta | 89.15 | 89.17 | 86.54 | +1.73 | +1.97% | 989.79K | 13:48:48 | ||
OKYO Pharma Ltd | 1.350 | 1.390 | 1.300 | -0.020 | -1.46% | 3.10K | 12:33:00 | ||
Olaplex Holdings | 1.675 | 1.720 | 1.600 | -0.075 | -4.29% | 1.20M | 13:48:42 | ||
OLB Group | 3.035 | 3.190 | 3.035 | +0.135 | +4.66% | 3.57K | 13:21:55 | ||
Old Dominion Freight Line | 171.36 | 171.55 | 167.39 | +2.83 | +1.68% | 754.83K | 13:48:49 | ||
Old National Bancorp | 16.17 | 16.18 | 15.96 | -0.13 | -0.80% | 389.43K | 13:48:26 | ||
Old Point | 15.29 | 15.29 | 14.81 | 0.00 | 0.00% | 0 | 07/06 | ||
Old Second Bancorp | 13.84 | 14.03 | 13.59 | -0.05 | -0.36% | 44.14K | 13:32:10 | ||
Olema | 13.19 | 13.49 | 12.64 | +0.06 | +0.46% | 529.69K | 13:48:05 | ||
Olink Holding AB | 24.85 | 25.05 | 24.60 | +0.20 | +0.81% | 93.88K | 13:47:43 | ||
Ollie's Bargain Outlet | 84.46 | 85.08 | 82.84 | +0.95 | +1.14% | 740.05K | 13:48:27 | ||
Olympic Steel | 49.10 | 49.93 | 48.61 | -0.91 | -1.81% | 30.21K | 13:40:08 | ||
Omega Flex | 60.96 | 60.96 | 60.92 | +0.03 | +0.05% | 6.77K | 13:23:47 | ||
Omega Therapeutics | 2.075 | 2.115 | 1.960 | +0.075 | +3.75% | 147.92K | 13:43:49 | ||
Omeros | 3.955 | 3.975 | 3.820 | +0.095 | +2.46% | 115.30K | 13:48:42 | ||
OmniAb | 4.560 | 4.600 | 4.520 | -0.080 | -1.72% | 116.35K | 13:48:26 | ||
Omnicell | 29.20 | 29.39 | 28.76 | -0.52 | -1.75% | 125.32K | 13:48:29 | ||
ON Semiconductor | 73.77 | 73.99 | 71.51 | +1.46 | +2.02% | 1.67M | 13:48:32 | ||
OncoCyte | 2.700 | 2.700 | 2.655 | -0.040 | -1.46% | 12.24K | 13:48:27 | ||
Oncology Institute | 0.455 | 0.478 | 0.440 | +0.005 | +1.18% | 46.76K | 13:41:49 | ||
Oncolytics Biotech | 1.031 | 1.052 | 1.030 | -0.019 | -1.79% | 139.52K | 13:37:05 | ||
Onconetix | 0.1542 | 0.1629 | 0.1503 | -0.0082 | -5.05% | 396.81K | 13:36:47 | ||
Ondas | 0.670 | 0.700 | 0.634 | +0.036 | +5.69% | 113.81K | 13:32:43 | ||
One Group Hospitality | 4.91 | 4.93 | 4.69 | -0.02 | -0.41% | 92.33K | 13:43:46 | ||
One Stop Systems | 2.550 | 2.701 | 2.205 | +0.470 | +22.60% | 367.98K | 13:48:34 | ||
Onemednet | 1.5500 | 1.7500 | 1.5100 | -0.2000 | -11.43% | 521.05K | 13:46:28 | ||
Onespan | 13.32 | 13.34 | 13.08 | +0.04 | +0.30% | 88.85K | 13:47:56 | ||
OneSpaWorld | 15.20 | 15.23 | 14.94 | +0.01 | +0.03% | 116.09K | 13:47:15 | ||
Onewater Marine | 29.09 | 29.18 | 28.84 | -0.20 | -0.68% | 29.83K | 13:47:49 | ||
Onfolio Holdings | 1.0200 | 1.0600 | 0.9549 | +0.0700 | +7.37% | 58.26K | 13:15:36 | ||
Ontrak | 0.2260 | 0.2300 | 0.2052 | -0.0011 | -0.48% | 365.36K | 13:42:18 | ||
Onyx Acquisition I | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 | 07/06 | ||
OP Bancorp | 9.850 | 9.850 | 9.785 | +0.080 | +0.82% | 13.19K | 13:42:22 | ||
Opal Fuels | 4.570 | 4.610 | 4.560 | -0.020 | -0.44% | 11.65K | 13:46:50 | ||
Open Lending | 6.595 | 6.605 | 6.400 | +0.005 | +0.08% | 103.32K | 13:48:50 | ||
Open Text | 28.25 | 28.43 | 27.54 | +0.55 | +1.99% | 524.73K | 13:47:50 | ||
Opendoor Tech | 2.120 | 2.140 | 2.100 | -0.010 | -0.47% | 4.36M | 13:48:35 | ||
Opera | 15.34 | 17.25 | 15.05 | +1.57 | +11.45% | 8.26M | 13:48:56 | ||
OpGen | 2.600 | 2.640 | 2.500 | -0.040 | -1.52% | 15.26K | 13:47:50 | ||
Opko Health | 1.270 | 1.290 | 1.250 | -0.020 | -1.55% | 1.05M | 13:48:46 | ||
Oportun Financial | 2.890 | 2.970 | 2.870 | -0.050 | -1.70% | 99.17K | 13:48:21 | ||
Optex Systems Holdings | 7.8630 | 7.8630 | 7.6501 | +0.1530 | +1.98% | 12.91K | 13:32:59 | ||
Opthea | 2.500 | 2.620 | 2.500 | 0.000 | 0.00% | 0 | 06/06 | ||
Optical Cable | 2.780 | 2.810 | 2.705 | +0.040 | +1.46% | 6.32K | 13:35:25 | ||
OPTIMIZERx | 11.09 | 11.15 | 10.87 | -0.03 | -0.27% | 32.59K | 13:45:17 | ||
OptimumBank Holdings | 4.500 | 4.510 | 4.480 | 0.000 | 0.00% | 12.61K | 13:20:21 | ||
OptiNose | 1.180 | 1.210 | 1.040 | +0.120 | +11.32% | 404.34K | 13:48:28 | ||
Option Care Health | 28.60 | 29.04 | 28.49 | -0.59 | -2.02% | 284.08K | 13:48:31 | ||
Oramed | 2.120 | 2.135 | 2.000 | +0.020 | +0.95% | 142.61K | 13:48:14 | ||
Orange County Bancorp | 45.8000 | 46.1900 | 45.8000 | -0.1600 | -0.35% | 1.06K | 13:06:07 | ||
OraSure | 4.565 | 4.570 | 4.115 | -0.125 | -2.67% | 2.01M | 13:48:32 | ||
Orchestra Biomed Holdings | 7.895 | 8.290 | 7.300 | -0.085 | -1.07% | 16.67K | 13:37:49 | ||
OrganiGram Holdings Inc | 1.5850 | 1.6000 | 1.5500 | +0.0050 | +0.32% | 549.57K | 13:46:12 | ||
Organogenesis | 2.715 | 2.740 | 2.660 | -0.035 | -1.27% | 114.64K | 13:48:19 | ||
Organovo Holdings | 1.005 | 1.090 | 0.930 | +0.035 | +3.61% | 441.09K | 13:42:32 | ||
Orgenesis | 0.480 | 0.500 | 0.450 | +0.010 | +2.13% | 39.02K | 13:26:09 | ||
Oric Pharma | 8.64 | 8.90 | 8.58 | -0.19 | -2.15% | 176.80K | 13:46:05 | ||
Oriental Culture | 1.240 | 1.280 | 1.240 | -0.020 | -1.59% | 3.13K | 11:45:59 | ||
Origin Agritech | 5.297 | 5.528 | 5.080 | +0.127 | +2.46% | 6.46K | 11:45:54 | ||
Origin Materials | 1.035 | 1.070 | 0.990 | +0.025 | +2.48% | 688.41K | 13:47:36 | ||
Orion Energy | 1.110 | 1.185 | 1.052 | +0.020 | +1.83% | 41.10K | 13:47:21 | ||
Orrstown | 25.23 | 25.38 | 24.93 | -0.18 | -0.71% | 19.60K | 13:44:35 | ||
Orthofix | 13.06 | 13.33 | 13.05 | -0.36 | -2.68% | 77.42K | 13:48:33 | ||
Orthopediatrics | 29.95 | 29.95 | 29.04 | -0.21 | -0.70% | 26.30K | 13:47:31 | ||
OSI Systems | 136.87 | 138.97 | 136.35 | -1.71 | -1.23% | 50.18K | 13:39:53 | ||
Ostin Technology | 0.4050 | 0.4340 | 0.4050 | +0.0040 | +1.00% | 4.89K | 13:35:49 | ||
Otter Tail | 85.98 | 87.90 | 85.28 | -2.24 | -2.54% | 73.34K | 13:48:28 | ||
Outbrain | 4.550 | 4.550 | 4.480 | -0.010 | -0.22% | 28.06K | 13:47:40 | ||
OUTLOOK THERAPEUTICS | 7.095 | 7.173 | 6.690 | +0.305 | +4.49% | 70.18K | 13:46:21 | ||
Outset Medical | 4.255 | 4.520 | 4.110 | -0.245 | -5.44% | 646.55K | 13:48:43 | ||
Ovid Therapeutics | 3.100 | 3.115 | 2.890 | +0.140 | +4.73% | 73.56K | 13:39:48 | ||
Oxbridge Re | 2.126 | 2.360 | 2.000 | -0.054 | -2.47% | 40.80K | 13:44:42 | ||
O’Reilly Automotive | 975.01 | 982.61 | 970.35 | -3.69 | -0.38% | 136.89K | 13:45:01 | ||
P3 Health Partners | 0.5292 | 0.5683 | 0.4910 | -0.0308 | -5.50% | 271.24K | 13:47:45 | ||
PACCAR | 107.66 | 107.69 | 106.76 | -0.01 | -0.01% | 724.47K | 13:48:44 | ||
Pacific Biosciences | 1.851 | 1.970 | 1.840 | -0.159 | -7.93% | 2.44M | 13:48:25 | ||
Pacific Premier | 20.99 | 21.01 | 20.55 | -0.14 | -0.69% | 132.75K | 13:48:41 | ||
Pacira | 28.48 | 28.51 | 27.58 | -0.09 | -0.32% | 280.42K | 13:47:39 | ||
Pactiv Evergreen | 11.89 | 11.90 | 11.51 | +0.21 | +1.80% | 79.22K | 13:48:29 | ||
Pagaya | 11.980 | 12.456 | 11.870 | -0.370 | -3.00% | 379.24K | 13:47:53 | ||
Painreform | 0.628 | 0.640 | 0.600 | -0.023 | -3.46% | 42.87K | 13:47:52 | ||
Palisade Bio | 4.490 | 4.620 | 4.490 | -0.080 | -1.75% | 5.08K | 12:38:50 | ||
Palladyne AI | 1.7500 | 1.8400 | 1.7100 | -0.0200 | -1.13% | 34.22K | 13:45:49 | ||
Palo Alto Networks | 304.80 | 306.15 | 298.70 | +2.90 | +0.96% | 1.49M | 13:48:26 | ||
Palomar | 85.83 | 87.88 | 84.68 | -1.03 | -1.19% | 110.39K | 13:47:44 | ||
Paltalk Inc | 3.6000 | 3.6400 | 3.5700 | -0.0800 | -2.17% | 8.05K | 13:05:55 | ||
PAM | 16.17 | 16.28 | 16.10 | -0.02 | -0.12% | 3.43K | 12:07:36 | ||
Pangaea Logistic | 7.845 | 7.860 | 7.720 | +0.045 | +0.58% | 55.72K | 13:48:31 | ||
Papa John's | 47.00 | 47.09 | 46.29 | 0.00 | 0.00% | 548.14K | 13:47:56 | ||
Papaya Growth Opportunity | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 05/06 | ||
Paramount Global A | 20.94 | 21.10 | 20.89 | -0.56 | -2.60% | 14.59K | 13:45:05 | ||
Paranovus Entertainment Tech | 0.9400 | 0.9400 | 0.8500 | +0.0160 | +1.73% | 18.37K | 12:51:04 | ||
Parazero Technologies Unt | 0.6182 | 0.6182 | 0.5900 | 0.0000 | 0.00% | 61.73K | 13:06:10 | ||
Park Ohio Holdings | 23.90 | 24.47 | 23.90 | -0.07 | -0.29% | 11.95K | 13:38:50 | ||
Parke | 15.67 | 15.67 | 15.61 | -0.11 | -0.67% | 2.76K | 13:23:22 | ||
Pasithea Therapeutics | 5.600 | 5.600 | 5.600 | 0.000 | 0.01% | 0.70K | 13:16:29 | ||
Passage Bio | 1.1000 | 1.1900 | 1.0800 | -0.0700 | -5.98% | 47.54K | 13:47:49 | ||
Pathfinder Bancorp | 12.85 | 12.85 | 12.52 | 0.00 | 0.00% | 0 | 07/06 | ||
Pathward Financial | 53.63 | 54.33 | 52.60 | -0.77 | -1.42% | 62.21K | 13:43:30 | ||
Patria Investments | 12.86 | 12.95 | 12.80 | +0.06 | +0.47% | 260.49K | 13:43:52 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 07/06 | ||
Patrick | 104.66 | 106.54 | 104.28 | -1.98 | -1.85% | 54.13K | 13:44:23 | ||
Patriot National Bancorp | 2.060 | 2.095 | 1.960 | +0.130 | +6.74% | 2.03K | 12:42:59 | ||
Patterson | 23.30 | 23.47 | 22.77 | -0.48 | -2.00% | 570.30K | 13:48:51 | ||
Patterson-UTI Energy | 10.515 | 10.535 | 10.165 | +0.295 | +2.89% | 2.93M | 13:48:46 | ||
PAVmed | 1.206 | 1.250 | 1.165 | +0.046 | +3.92% | 13.31K | 13:34:44 | ||
Paychex | 121.30 | 122.48 | 120.75 | -1.28 | -1.04% | 775.70K | 13:48:49 | ||
Paycor HCM | 11.98 | 12.08 | 11.70 | -0.19 | -1.52% | 304.61K | 13:47:52 | ||
Paylocity Holdng | 139.45 | 139.45 | 136.97 | -0.06 | -0.04% | 209.25K | 13:46:31 | ||
Payoneer Global Inc | 5.750 | 5.870 | 5.750 | -0.160 | -2.71% | 1.02M | 13:48:53 | ||
PayPal | 66.24 | 67.47 | 65.83 | -1.06 | -1.57% | 6.90M | 13:48:51 | ||
Paysign | 4.195 | 4.210 | 3.990 | +0.125 | +3.07% | 59.28K | 13:40:06 | ||
PB Bankshares | 13.30 | 13.30 | 13.29 | 0.00 | 0.00% | 0 | 07/06 | ||
PC Connection | 64.60 | 64.71 | 63.97 | -0.48 | -0.74% | 17.44K | 13:47:54 | ||
PCB Bancorp | 14.94 | 14.94 | 14.88 | -0.06 | -0.41% | 3.04K | 12:05:54 | ||
PDD Holdings DRC | 148.46 | 148.53 | 143.08 | +4.55 | +3.17% | 3.94M | 13:48:48 | ||
PDF Solutions | 34.39 | 34.62 | 33.58 | +0.22 | +0.64% | 39.30K | 13:46:15 | ||
PDS Biotech | 2.830 | 2.910 | 2.800 | -0.085 | -2.92% | 210.04K | 13:46:35 | ||
Peapack-Gladstone | 20.81 | 20.96 | 20.55 | -0.28 | -1.33% | 43.86K | 13:48:17 | ||
Pearl Holdings Acquisition | 11.05 | 11.05 | 11.05 | +0.10 | +0.91% | 0.29K | 09:30:01 | ||
Pegasystems | 58.62 | 58.67 | 57.05 | +0.94 | +1.63% | 165.70K | 13:48:33 | ||
Peloton Interactive | 3.635 | 3.700 | 3.580 | -0.025 | -0.68% | 2.85M | 13:47:58 | ||
PENN Entertainment | 17.46 | 17.70 | 16.96 | +0.30 | +1.75% | 2.91M | 13:48:51 | ||
Pennant Group | 22.60 | 23.03 | 22.35 | -0.13 | -0.57% | 86.43K | 13:48:15 | ||
Penns Woods | 20.27 | 20.29 | 19.86 | +0.14 | +0.72% | 10.63K | 13:42:10 | ||
Peoples Bancorp | 28.22 | 28.43 | 28.03 | -0.41 | -1.43% | 28.52K | 13:42:36 | ||
Peoples Fin | 38.20 | 39.44 | 38.20 | -0.15 | -0.39% | 2.59K | 12:47:07 | ||
Peoples North Carolina | 29.90 | 30.13 | 29.80 | 0.00 | 0.00% | 3.35K | 13:27:40 | ||
PepGen | 17.26 | 17.30 | 16.01 | +0.69 | +4.16% | 37.27K | 13:43:52 | ||
PepsiCo | 166.46 | 170.28 | 165.80 | -4.59 | -2.68% | 3.89M | 13:48:46 | ||
Peraso | 1.2694 | 1.2700 | 1.2400 | +0.0194 | +1.55% | 6.66K | 13:45:01 | ||
Perception Cap III A | 10.85 | 10.85 | 10.85 | +0.01 | +0.09% | 4.04K | 11:17:46 | ||
Perdoceo Education | 21.58 | 21.89 | 21.17 | -0.06 | -0.28% | 160.47K | 13:48:28 | ||
Perella Weinberg Partners | 14.54 | 14.62 | 14.28 | +0.08 | +0.52% | 132.01K | 13:47:36 | ||
Perficient | 74.33 | 74.39 | 74.17 | +0.06 | +0.07% | 300.87K | 13:48:26 | ||
Performance Shipping | 2.1800 | 2.3000 | 2.1400 | -0.0500 | -2.24% | 94.64K | 13:44:11 | ||
Performant | 2.960 | 2.965 | 2.900 | -0.010 | -0.34% | 73.83K | 13:48:04 | ||
Perion Network | 8.23 | 9.33 | 8.14 | -4.09 | -33.18% | 5.86M | 13:48:34 | ||
Perma-Fix Inc | 9.740 | 10.030 | 9.580 | +0.110 | +1.14% | 48.91K | 13:48:06 | ||
Perma-Pipe Int | 9.120 | 9.200 | 9.100 | -0.140 | -1.51% | 5.86K | 13:12:46 | ||
Perpetua Resources | 6.730 | 6.790 | 6.470 | +0.110 | +1.66% | 66.97K | 13:35:59 | ||
Personalis | 1.340 | 1.350 | 1.261 | -0.010 | -0.74% | 93.22K | 13:37:48 | ||
Petco Health and Wellness | 3.590 | 3.730 | 3.550 | -0.060 | -1.64% | 1.64M | 13:48:56 | ||
PetIQ | 21.97 | 21.97 | 21.55 | +0.03 | +0.11% | 70.58K | 13:48:40 | ||
PetMed Express | 4.225 | 4.360 | 4.185 | -0.115 | -2.65% | 145.00K | 13:48:42 | ||
Petros Pharmaceuticals | 0.480 | 0.486 | 0.461 | -0.008 | -1.72% | 75.01K | 13:37:20 | ||
PharmaCyte Biotech | 2.1500 | 2.2300 | 2.1500 | -0.0200 | -0.92% | 32.30K | 12:52:38 | ||
Pharming Group | 8.17 | 8.20 | 8.06 | -0.30 | -3.54% | 957.00 | 13:28:52 | ||
Pharvaris NV | 16.12 | 16.14 | 15.52 | +0.45 | +2.87% | 27.94K | 13:48:03 | ||
Phathom Pharma | 11.03 | 11.07 | 10.33 | +0.43 | +4.01% | 242.08K | 13:48:33 | ||
Phenixfin | 44.90 | 45.00 | 44.83 | +0.27 | +0.59% | 1.39K | 13:17:17 | ||
Phibro | 16.52 | 17.04 | 16.40 | -0.64 | -3.73% | 62.98K | 13:46:31 | ||
Phillips Edison Co | 31.58 | 31.58 | 30.86 | -0.11 | -0.33% | 341.49K | 13:47:36 | ||
Phio Pharma | 0.720 | 0.758 | 0.720 | -0.024 | -3.21% | 3.76K | 13:04:53 | ||
Phoenix Motor | 0.7996 | 0.8000 | 0.7000 | +0.0886 | +12.46% | 16.61K | 12:29:51 | ||
Photronics | 26.03 | 26.16 | 25.28 | +0.30 | +1.17% | 159.14K | 13:46:21 | ||
Phunware | 5.61 | 5.62 | 5.26 | +0.20 | +3.61% | 140.21K | 13:47:17 | ||
Piedmont Lithium ADR | 12.11 | 12.37 | 11.84 | 0.00 | 0.00% | 174.23K | 13:45:41 | ||
Pieris Pharmaceuticals Inc | 10.190 | 10.240 | 10.175 | +0.160 | +1.60% | 1.78K | 11:31:19 | ||
Pilgrims Pride | 34.32 | 34.49 | 33.94 | +0.22 | +0.65% | 180.21K | 13:47:45 | ||
Pineapple Holdings | 0.1114 | 0.1244 | 0.0959 | -0.0360 | -24.42% | 39.97M | 13:48:36 | ||
Pinnacle | 74.85 | 75.43 | 74.27 | -1.64 | -2.14% | 99.14K | 13:46:56 | ||
Pintec Tech | 1.0450 | 1.0701 | 1.0300 | -0.0150 | -1.42% | 16.07K | 12:19:46 | ||
Pioneer Bancorp | 10.05 | 10.07 | 9.27 | +0.17 | +1.67% | 34.85K | 13:35:29 | ||
Pioneer Pow | 3.850 | 3.900 | 3.741 | +0.030 | +0.79% | 33.55K | 13:46:42 | ||
Pixelworks | 1.020 | 1.030 | 1.000 | +0.010 | +1.00% | 96.89K | 13:46:14 | ||
Pixie Dust Technologies ADR | 1.920 | 2.000 | 1.920 | -0.090 | -4.48% | 5.84K | 12:03:43 | ||
Plains All American Pipeline | 17.18 | 17.18 | 16.87 | +0.28 | +1.64% | 649.99K | 13:48:46 | ||
Plains GP Holdings | 18.16 | 18.16 | 17.81 | +0.31 | +1.71% | 374.33K | 13:48:47 | ||
Planet Image International | 2.006 | 2.170 | 2.000 | -0.125 | -5.85% | 0.80K | 11:38:42 | ||
Playa Hotels & Resorts | 8.520 | 8.540 | 8.420 | 0.000 | 0.00% | 101.59K | 13:48:50 | ||
Playstudios | 2.220 | 2.240 | 2.190 | -0.020 | -0.89% | 67.42K | 13:27:23 | ||
Playtika | 8.74 | 8.89 | 8.61 | +0.08 | +0.87% | 342.71K | 13:47:28 | ||
Plby Group | 0.890 | 0.891 | 0.861 | -0.007 | -0.76% | 103.52K | 13:44:05 | ||
Plexus | 102.71 | 103.11 | 102.14 | -1.35 | -1.30% | 53.84K | 13:48:51 | ||
Pliant | 11.23 | 11.37 | 10.68 | +0.08 | +0.70% | 320.04K | 13:48:47 | ||
Plug Power | 2.985 | 3.040 | 2.850 | +0.085 | +2.92% | 15.69M | 13:48:41 | ||
Plum Acquisition I | 10.800 | 11.200 | 10.800 | 0.000 | 0.00% | 0 | 07/06 | ||
Plum Acquisition III | 10.81 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 04/06 | ||
Plumas | 34.70 | 34.70 | 34.49 | +0.04 | +0.12% | 1.92K | 12:13:12 | ||
Pluri Inc | 5.672 | 5.672 | 5.500 | +0.022 | +0.40% | 1.94K | 12:14:03 | ||
Plus Therapeutics | 2.320 | 2.400 | 2.190 | -0.030 | -1.28% | 25.98K | 13:46:03 | ||
Pmv Pharma | 1.700 | 1.800 | 1.620 | +0.040 | +2.41% | 476.75K | 13:48:47 | ||
Podcastone | 1.890 | 1.920 | 1.810 | +0.090 | +5.01% | 16.01K | 12:55:12 | ||
POET Technologies | 1.74 | 1.75 | 1.69 | +0.02 | +1.17% | 141.41K | 13:46:29 | ||
Polar Power | 0.4096 | 0.4294 | 0.4010 | +0.0006 | +0.15% | 17.61K | 13:19:00 | ||
Polestar Automotive Holding A | 0.773 | 0.796 | 0.760 | -0.010 | -1.31% | 2.20M | 13:48:31 | ||
PolyPid | 4.4900 | 4.4900 | 4.4900 | +0.3400 | +8.19% | 0.61K | 09:30:01 | ||
Ponce Financial | 8.93 | 9.05 | 8.93 | -0.10 | -1.11% | 12.51K | 13:36:38 | ||
Pono Capital Two | 13.10 | 13.42 | 13.00 | +0.02 | +0.15% | 3.77K | 13:09:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review