Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pool | 340.86 | 344.66 | 339.82 | -6.12 | -1.76% | 327.58K | 07/06 | ||
Pop Culture Group | 1.4500 | 1.5200 | 1.4001 | -0.0400 | -2.68% | 26.54K | 07/06 | ||
Popular | 85.91 | 86.39 | 85.29 | -0.01 | -0.01% | 156.26K | 07/06 | ||
Porch Group | 1.910 | 1.998 | 1.885 | -0.110 | -5.45% | 715.17K | 07/06 | ||
Portage Biotech Inc | 0.2660 | 0.2950 | 0.2600 | -0.0240 | -8.28% | 149.60K | 07/06 | ||
Portillo's | 10.02 | 10.36 | 9.98 | -0.05 | -0.50% | 770.23K | 07/06 | ||
Poseida | 2.690 | 2.920 | 2.690 | -0.080 | -2.89% | 232.25K | 07/06 | ||
Potbelly Co | 7.955 | 8.300 | 7.940 | -0.225 | -2.75% | 222.03K | 07/06 | ||
PotlatchDeltic | 41.70 | 42.17 | 41.55 | -0.50 | -1.18% | 258.15K | 07/06 | ||
Powell Industries | 159.03 | 159.59 | 155.01 | +0.96 | +0.61% | 206.59K | 07/06 | ||
Power Integrations | 74.57 | 75.99 | 73.98 | -1.02 | -1.35% | 181.43K | 07/06 | ||
PowerUp Acquisition | 11.40 | 11.40 | 11.40 | +0.06 | +0.53% | 1.04K | 07/06 | ||
PRA Group Inc | 20.29 | 20.52 | 19.76 | -0.05 | -0.25% | 143.25K | 07/06 | ||
Prairie Operating | 13.32 | 13.42 | 13.12 | -0.01 | -0.08% | 34.42K | 07/06 | ||
Praxis Precision | 40.54 | 43.30 | 40.29 | -3.29 | -7.51% | 188.08K | 07/06 | ||
Precigen | 1.620 | 1.690 | 1.590 | -0.090 | -5.26% | 940.42K | 07/06 | ||
Precipio | 5.680 | 5.787 | 5.680 | -0.010 | -0.18% | 1.63K | 07/06 | ||
Precision BioSciences | 12.2000 | 12.5300 | 11.6557 | -0.3400 | -2.71% | 16.85K | 07/06 | ||
Precision Optics | 6.2 | 6.2 | 5.9 | -0.3 | -4.62% | 1.81K | 07/06 | ||
Predictive Oncology | 1.2100 | 1.3000 | 1.1500 | -0.0900 | -6.92% | 208.85K | 07/06 | ||
Preferred Bank | 73.76 | 73.97 | 73.07 | -0.07 | -0.09% | 55.34K | 07/06 | ||
Preformed Line | 128.08 | 128.16 | 127.89 | -2.03 | -1.56% | 5.62K | 07/06 | ||
Prelude | 3.750 | 3.790 | 3.635 | -0.030 | -0.79% | 17.97K | 07/06 | ||
Premier Financial | 19.33 | 19.38 | 19.01 | -0.02 | -0.10% | 91.95K | 07/06 | ||
Premier Inc | 18.78 | 18.90 | 18.70 | -0.16 | -0.84% | 1.12M | 07/06 | ||
Prenetics Global | 6.1000 | 6.1100 | 5.8100 | +0.3000 | +5.17% | 52.35K | 07/06 | ||
Presidio Property | 0.8200 | 0.8200 | 0.7951 | +0.0095 | +1.17% | 4.88K | 07/06 | ||
Prestige Wealth | 0.950 | 0.970 | 0.920 | +0.010 | +1.06% | 30.79K | 07/06 | ||
Presto Automation | 0.0891 | 0.1543 | 0.0810 | +0.0132 | +17.39% | 318.00M | 07/06 | ||
PriceSmart | 82.21 | 83.23 | 82.21 | -1.21 | -1.45% | 66.45K | 07/06 | ||
Prime Medicine | 6.570 | 6.940 | 6.560 | -0.320 | -4.64% | 689.10K | 07/06 | ||
Primech Holdings | 0.6049 | 0.6098 | 0.5534 | +0.0344 | +6.03% | 64.73K | 07/06 | ||
PrimeEnergy | 106.26 | 106.26 | 106.26 | +2.11 | +2.03% | 1.04K | 07/06 | ||
Primis Financial | 10.16 | 10.26 | 10.15 | -0.17 | -1.65% | 39.92K | 07/06 | ||
Principal Financial | 79.27 | 80.32 | 79.09 | -0.11 | -0.14% | 908.86K | 07/06 | ||
Priority Tech | 4.450 | 4.450 | 4.183 | +0.130 | +3.01% | 12.44K | 07/06 | ||
Privia Health Group | 17.15 | 17.58 | 16.92 | -0.34 | -1.94% | 496.32K | 07/06 | ||
Pro-Dex | 19.48 | 19.75 | 19.45 | -0.27 | -1.37% | 4.60K | 07/06 | ||
Procaps | 2.630 | 2.740 | 2.620 | -0.090 | -3.31% | 1.38K | 07/06 | ||
Procept Biorobotics | 67.57 | 69.22 | 67.17 | -0.77 | -1.13% | 385.79K | 07/06 | ||
Processa Pharmaceuticals | 1.6500 | 1.7550 | 1.6101 | -0.1200 | -6.78% | 32.66K | 07/06 | ||
Professional Diversity | 0.5368 | 0.5751 | 0.5300 | -0.0135 | -2.45% | 27.29K | 07/06 | ||
Proficient Auto Logistics | 15.03 | 15.08 | 14.84 | -0.02 | -0.13% | 68.68K | 07/06 | ||
Profire Ene | 1.4300 | 1.4500 | 1.4100 | -0.0050 | -0.35% | 82.01K | 07/06 | ||
Profound Medical | 8.18 | 8.21 | 8.01 | +0.17 | +2.12% | 13.82K | 07/06 | ||
Profrac Holding | 8.73 | 8.80 | 8.65 | -0.08 | -0.91% | 437.83K | 07/06 | ||
Progress | 50.16 | 50.24 | 49.68 | +0.10 | +0.20% | 236.65K | 07/06 | ||
Progyny | 27.60 | 28.06 | 27.57 | -0.33 | -1.18% | 555.14K | 07/06 | ||
Project Energy Reimagined Acquisition | 9.55 | 9.91 | 9.55 | -0.36 | -3.63% | 0.06K | 07/06 | ||
ProKidney | 3.190 | 3.600 | 3.140 | -0.410 | -11.39% | 298.40K | 07/06 | ||
ProMIS Neurosciences | 1.770 | 1.826 | 1.660 | +0.012 | +0.68% | 7.50K | 07/06 | ||
ProPhase Labs | 4.640 | 4.850 | 4.600 | -0.160 | -3.33% | 28.60K | 07/06 | ||
ProQR Therapeutics NV | 1.850 | 2.020 | 1.840 | -0.140 | -7.04% | 96.43K | 07/06 | ||
Protagenic Therapeutics | 1.050 | 1.115 | 1.037 | -0.030 | -2.78% | 3.38K | 07/06 | ||
Protagonist Therapeutics | 34.80 | 35.53 | 33.67 | +0.78 | +2.29% | 1.02M | 07/06 | ||
Protara Therapeutics | 2.670 | 2.720 | 2.590 | -0.040 | -1.48% | 94.17K | 07/06 | ||
Prothena | 21.13 | 21.93 | 21.11 | -0.55 | -2.54% | 250.01K | 07/06 | ||
Provident | 12.76 | 12.76 | 12.76 | +0.01 | +0.08% | 0.27K | 07/06 | ||
Provident Bancorp Inc | 9.98 | 10.24 | 9.96 | -0.21 | -2.06% | 73.40K | 07/06 | ||
Psychemedics | 2.250 | 2.420 | 2.250 | -0.181 | -7.45% | 7.89K | 07/06 | ||
Psyence Biomedical | 0.6700 | 0.7145 | 0.6520 | -0.0265 | -3.80% | 96.43K | 07/06 | ||
PTC | 174.48 | 175.96 | 173.60 | -0.12 | -0.07% | 408.12K | 07/06 | ||
PTC Therapeutics | 36.52 | 37.29 | 36.22 | -0.41 | -1.11% | 541.77K | 07/06 | ||
Pubmatic | 21.12 | 21.36 | 20.88 | -0.23 | -1.08% | 284.70K | 07/06 | ||
Pulmatrix | 1.9700 | 1.9800 | 1.9010 | +0.0700 | +3.68% | 3.06K | 07/06 | ||
Pulmonx | 6.94 | 7.31 | 6.89 | -0.14 | -1.98% | 170.07K | 07/06 | ||
Pulse Biosciences | 12.38 | 14.54 | 12.38 | -2.17 | -14.88% | 412.70K | 07/06 | ||
Puma Biotech | 3.525 | 3.610 | 3.450 | -0.035 | -0.98% | 132.60K | 07/06 | ||
Pure Cycle | 9.03 | 9.21 | 9.00 | -0.17 | -1.85% | 37.75K | 07/06 | ||
Purecycle Technologies Holdings | 5.34 | 5.55 | 5.26 | -0.10 | -1.84% | 995.85K | 07/06 | ||
PureTech Health | 29.90 | 29.90 | 29.67 | +0.22 | +0.74% | 0.09K | 07/06 | ||
Purple Biotech ADR | 0.572 | 0.660 | 0.551 | -0.044 | -7.17% | 148.40K | 07/06 | ||
Purple Innovation | 1.120 | 1.170 | 1.110 | -0.050 | -4.27% | 346.93K | 07/06 | ||
Pyxis Oncology | 3.800 | 3.880 | 3.480 | +0.260 | +7.34% | 924.30K | 07/06 | ||
Pyxis Tankers Inc | 4.9850 | 5.0210 | 4.9100 | +0.0050 | +0.10% | 43.16K | 07/06 | ||
Q32 Bio | 20.650 | 22.650 | 20.090 | -0.160 | -0.77% | 75.22K | 07/06 | ||
QCR | 56.13 | 56.95 | 55.95 | -0.69 | -1.21% | 91.79K | 07/06 | ||
Qifu Tech DRC | 19.94 | 20.57 | 19.86 | -0.22 | -1.09% | 903.20K | 07/06 | ||
Qilian International Holding Group | 0.7262 | 0.7647 | 0.7251 | -0.0338 | -4.45% | 17.21K | 07/06 | ||
Qomolangma Acquisition | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 0.16K | 07/06 | ||
Qorvo Inc | 99.49 | 100.28 | 98.80 | -0.49 | -0.49% | 784.03K | 07/06 | ||
QT Imaging Holdings | 0.6600 | 0.7050 | 0.6520 | -0.0056 | -0.84% | 58.59K | 07/06 | ||
Qualcomm | 206.62 | 209.80 | 204.89 | -2.82 | -1.35% | 5.60M | 07/06 | ||
Qualigen Therapeutics | 0.200 | 0.220 | 0.181 | -0.020 | -9.14% | 506.14K | 07/06 | ||
Qualys | 136.02 | 136.45 | 132.52 | +0.90 | +0.67% | 423.26K | 07/06 | ||
QuantaSing ADR | 1.670 | 2.175 | 1.650 | -0.590 | -26.11% | 683.43K | 07/06 | ||
Quanterix | 17.00 | 17.03 | 15.35 | +1.38 | +8.83% | 480.54K | 07/06 | ||
Quantum | 0.470 | 0.495 | 0.440 | -0.010 | -2.15% | 151.42K | 07/06 | ||
Quantum | 0.6400 | 0.6810 | 0.6310 | -0.0450 | -6.57% | 1.26M | 07/06 | ||
QuantumSi | 1.480 | 1.580 | 1.480 | -0.070 | -4.52% | 416.37K | 07/06 | ||
Quest Resource | 8.730 | 9.000 | 8.680 | -0.100 | -1.13% | 23.80K | 07/06 | ||
Quetta Acquisition | 10.34 | 10.34 | 10.32 | -0.01 | -0.10% | 1.32K | 07/06 | ||
Quhuo | 0.521 | 0.553 | 0.520 | 0.000 | 0.00% | 712.13K | 07/06 | ||
QuickLogic | 11.990 | 12.368 | 11.822 | -0.130 | -1.07% | 126.97K | 07/06 | ||
Quidel | 41.67 | 42.43 | 41.62 | -0.91 | -2.14% | 590.00K | 07/06 | ||
Quince Therapeutics | 0.790 | 0.812 | 0.740 | -0.050 | -5.99% | 330.75K | 07/06 | ||
QuinStreet | 16.97 | 17.37 | 16.97 | -0.34 | -1.96% | 143.48K | 07/06 | ||
Quipt Home Medical | 3.200 | 3.270 | 3.180 | -0.030 | -0.93% | 207.51K | 07/06 | ||
Quoin Pharmaceuticals DRC | 0.7200 | 0.7349 | 0.7200 | -0.0119 | -1.63% | 15.37K | 07/06 | ||
Qurate Retail A | 0.7294 | 0.7421 | 0.7199 | -0.0130 | -1.75% | 3.16M | 07/06 | ||
Qurate Retail B | 3.930 | 3.930 | 3.930 | -0.160 | -3.91% | 4.38K | 07/06 | ||
QXO Inc | 220.000 | 240.610 | 175.000 | 0.000 | 0.00% | 48.31K | 07/06 | ||
R1 RCM | 12.83 | 12.87 | 12.52 | +0.05 | +0.39% | 2.43M | 07/06 | ||
Rackspace | 2.190 | 2.215 | 2.110 | -0.020 | -0.91% | 786.06K | 07/06 | ||
Radcom | 9.46 | 9.89 | 9.45 | -0.48 | -4.83% | 23.08K | 07/06 | ||
Radius Recycling | 15.91 | 16.19 | 15.70 | -0.31 | -1.91% | 161.81K | 07/06 | ||
RadNet | 61.25 | 61.81 | 60.89 | +0.13 | +0.21% | 457.37K | 07/06 | ||
Radware | 18.56 | 18.72 | 18.40 | -0.31 | -1.64% | 178.58K | 07/06 | ||
Rail Vision Unt | 0.971 | 0.989 | 0.850 | -0.019 | -1.92% | 802.87K | 07/06 | ||
Rallybio | 1.480 | 1.530 | 1.468 | -0.010 | -0.67% | 112.39K | 07/06 | ||
Ramaco Resources | 13.100 | 13.360 | 12.970 | -0.520 | -3.82% | 325.01K | 07/06 | ||
Ramaco Resources | 11.04 | 11.11 | 11.03 | 0.00 | 0.00% | 3.42K | 07/06 | ||
Rambus | 55.57 | 56.40 | 54.87 | -0.74 | -1.31% | 1.11M | 07/06 | ||
Rani Therapeutics Holdings | 4.39 | 4.75 | 4.30 | -0.14 | -3.09% | 31.14K | 07/06 | ||
Rapid Micro Biosystems | 0.7875 | 0.8190 | 0.7700 | -0.0125 | -1.56% | 12.81K | 07/06 | ||
Rapid7 Inc | 37.64 | 37.74 | 35.39 | +1.62 | +4.50% | 1.06M | 07/06 | ||
RAPT Therapeutics | 3.84 | 4.01 | 3.83 | -0.19 | -4.71% | 365.09K | 07/06 | ||
Rave Restaurant | 1.8800 | 1.8800 | 1.8400 | +0.0100 | +0.53% | 17.60K | 07/06 | ||
Raytech Holding | 3.84 | 3.89 | 3.39 | +0.22 | +6.08% | 47.56K | 07/06 | ||
RBB Bancorp | 17.52 | 17.54 | 17.47 | -0.04 | -0.23% | 27.75K | 07/06 | ||
RCI Hospitality | 45.23 | 45.75 | 44.64 | 0.00 | 0.00% | 52.20K | 07/06 | ||
RCM Technologies | 19.650 | 19.680 | 19.000 | +0.120 | +0.61% | 65.59K | 07/06 | ||
Reading Int | 1.500 | 1.525 | 1.500 | -0.040 | -2.60% | 38.68K | 07/06 | ||
Reading Int B | 12.50 | 12.80 | 12.50 | -0.01 | -0.08% | 1.09K | 07/06 | ||
Real Brokerage | 4.460 | 4.630 | 4.410 | -0.080 | -1.76% | 287.93K | 07/06 | ||
Real Good Food | 0.6771 | 0.7150 | 0.6000 | +0.0686 | +11.27% | 302.96K | 07/06 | ||
reAlpha Tech | 0.9820 | 1.0300 | 0.9800 | -0.0680 | -6.48% | 175.41K | 07/06 | ||
Reborn Coffee | 4.740 | 4.868 | 4.150 | +0.480 | +11.27% | 42.90K | 07/06 | ||
Recon Technology | 1.5500 | 1.7000 | 1.4800 | +0.1200 | +8.39% | 76.24K | 07/06 | ||
Recruiter.Com Group | 2.1300 | 2.1693 | 2.0000 | -0.1100 | -4.91% | 42.43K | 07/06 | ||
Recursion Pharmaceuticals | 8.51 | 8.94 | 8.42 | -0.50 | -5.55% | 3.86M | 07/06 | ||
Red Cat Holdings | 0.811 | 0.870 | 0.800 | -0.074 | -8.36% | 562.64K | 07/06 | ||
Red River Bancshares | 45.52 | 46.24 | 45.26 | -0.34 | -0.74% | 17.28K | 07/06 | ||
Red Robin Gourmet Burgers | 8.44 | 8.81 | 8.40 | -0.45 | -5.06% | 274.20K | 07/06 | ||
Red Rock Resorts | 50.41 | 50.82 | 50.16 | -0.33 | -0.65% | 191.74K | 07/06 | ||
Red Violet | 21.03 | 21.31 | 20.79 | -0.20 | -0.94% | 17.13K | 07/06 | ||
Redfin | 6.45 | 6.66 | 6.32 | -0.35 | -5.15% | 4.00M | 07/06 | ||
Redhill ADR | 0.432 | 0.454 | 0.408 | -0.028 | -6.11% | 441.68K | 07/06 | ||
Redwoods Acquisition | 5.65 | 5.81 | 5.50 | 0.00 | 0.00% | 1.94K | 07/06 | ||
Ree Automotive Holding | 3.760 | 3.980 | 3.730 | -0.200 | -5.05% | 58.38K | 07/06 | ||
Regencell Bioscience Holdings | 4.71 | 4.71 | 4.43 | +0.22 | +4.90% | 1.11K | 07/06 | ||
Regency Centers | 61.24 | 61.40 | 60.76 | -0.24 | -0.39% | 936.53K | 07/06 | ||
Regeneron Pharma | 1,002.95 | 1,006.95 | 994.44 | +2.16 | +0.22% | 250.08K | 07/06 | ||
Regenxbio Inc | 14.08 | 14.27 | 13.95 | +0.32 | +2.33% | 328.98K | 07/06 | ||
Regis | 4.225 | 4.430 | 3.868 | +0.075 | +1.81% | 20.57K | 07/06 | ||
Regulus Therapeutics | 2.2300 | 2.2725 | 2.1775 | 0.0000 | 0.00% | 209.60K | 07/06 | ||
Rekor Systems | 1.590 | 1.610 | 1.540 | -0.010 | -0.63% | 584.66K | 07/06 | ||
Relay | 7.90 | 8.01 | 6.99 | +0.63 | +8.67% | 1.94M | 07/06 | ||
Reliance Global | 0.249 | 0.260 | 0.235 | +0.009 | +3.75% | 676.27K | 07/06 | ||
Relmada Therapeutics | 2.950 | 3.090 | 2.900 | -0.090 | -2.96% | 98.17K | 07/06 | ||
Remitly Global | 13.26 | 13.50 | 13.15 | -0.25 | -1.85% | 1.46M | 07/06 | ||
Renalytix AI Nas | 0.4510 | 0.4630 | 0.4501 | -0.0028 | -0.62% | 76.59K | 07/06 | ||
Reneo Pharmaceuticals | 1.670 | 1.690 | 1.660 | -0.030 | -1.76% | 38.90K | 07/06 | ||
ReNew Energy Global | 6.200 | 6.220 | 5.775 | +0.380 | +6.53% | 1.43M | 07/06 | ||
Renovaro Biosciences | 1.290 | 1.430 | 1.290 | -0.040 | -3.01% | 157.79K | 07/06 | ||
RenovoRx | 1.020 | 1.060 | 1.015 | -0.030 | -2.86% | 45.94K | 07/06 | ||
Rent the Runway | 23.22 | 27.03 | 23.00 | -3.59 | -13.39% | 173.26K | 07/06 | ||
Repare | 3.880 | 3.960 | 3.730 | -0.100 | -2.51% | 154.75K | 07/06 | ||
Repay Holdings | 10.26 | 10.33 | 9.80 | +0.23 | +2.29% | 984.47K | 07/06 | ||
Repligen | 145.78 | 148.09 | 145.08 | -2.76 | -1.86% | 591.04K | 07/06 | ||
Replimune | 7.90 | 8.03 | 6.71 | +0.79 | +11.11% | 2.53M | 07/06 | ||
Republic Bancorp | 50.47 | 50.59 | 50.47 | -0.15 | -0.30% | 5.92K | 07/06 | ||
Research Frontiers | 1.700 | 2.080 | 1.650 | -0.440 | -20.56% | 176.97K | 07/06 | ||
Research Solutions | 2.550 | 2.600 | 2.500 | +0.030 | +1.19% | 73.43K | 07/06 | ||
Reservoir Media | 7.820 | 7.875 | 7.580 | +0.050 | +0.64% | 80.31K | 07/06 | ||
ReShape Lifesciences | 0.225 | 0.231 | 0.219 | -0.009 | -3.93% | 1.21M | 07/06 | ||
Resources Connection | 10.99 | 11.15 | 10.88 | -0.11 | -0.99% | 251.21K | 07/06 | ||
Retail Opportunity | 12.51 | 12.57 | 12.36 | -0.09 | -0.71% | 567.50K | 07/06 | ||
ReTo Eco-Solutions | 2.7400 | 2.7985 | 2.3900 | +0.3300 | +13.69% | 565.92K | 07/06 | ||
Revance The | 2.700 | 2.880 | 2.680 | -0.200 | -6.90% | 1.28M | 07/06 | ||
Revelation Biosciences | 2.200 | 2.480 | 1.810 | -0.010 | -0.45% | 40.52K | 07/06 | ||
Reviva Pharmaceuticals Holdings | 1.440 | 1.460 | 1.400 | 0.000 | 0.00% | 80.27K | 07/06 | ||
Revolution Med | 40.34 | 40.53 | 39.07 | +0.19 | +0.47% | 729.93K | 07/06 | ||
Rewalk Robotics | 4.6000 | 4.6300 | 4.5200 | +0.0100 | +0.22% | 11.32K | 07/06 | ||
Reynolds | 27.96 | 28.28 | 27.89 | -0.09 | -0.32% | 438.03K | 07/06 | ||
Rezolute | 5.720 | 5.720 | 5.160 | +0.130 | +2.33% | 511.96K | 07/06 | ||
RF Acquisition | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 06/06 | ||
RF Industries | 3.225 | 3.225 | 3.150 | +0.025 | +0.78% | 0.92K | 07/06 | ||
RGC Resources | 20.25 | 20.39 | 20.08 | -0.05 | -0.24% | 5.80K | 07/06 | ||
Rhinebeck | 7.77 | 7.87 | 7.77 | +0.13 | +1.70% | 0.66K | 07/06 | ||
Rhythm Pharma | 39.97 | 40.49 | 38.85 | +0.29 | +0.73% | 466.40K | 07/06 | ||
Ribbon Com | 2.960 | 2.970 | 2.930 | -0.030 | -1.00% | 157.46K | 07/06 | ||
Richardson Electronics | 10.730 | 11.170 | 10.650 | -0.440 | -3.94% | 63.39K | 07/06 | ||
Richmond Mutual Bancorporation | 11.69 | 11.70 | 11.62 | +0.07 | +0.60% | 0.53K | 07/06 | ||
Richtech Robotics | 1.290 | 1.380 | 1.160 | +0.120 | +10.26% | 3.46M | 07/06 | ||
Rigel | 0.950 | 0.983 | 0.936 | -0.010 | -1.01% | 672.54K | 07/06 | ||
Rigetti Computing | 1.020 | 1.070 | 1.000 | -0.030 | -2.86% | 2.04M | 07/06 | ||
Rimini Street | 2.780 | 2.830 | 2.694 | +0.025 | +0.91% | 233.92K | 07/06 | ||
Riot Platforms | 9.72 | 10.51 | 9.71 | -0.44 | -4.33% | 21.45M | 07/06 | ||
Riverview | 3.870 | 3.920 | 3.810 | 0.000 | 0.00% | 4.54K | 07/06 | ||
Rivian Automotive | 11.52 | 11.90 | 11.35 | -0.22 | -1.87% | 24.46M | 07/06 | ||
RMR Group Inc | 23.04 | 23.30 | 23.01 | -0.28 | -1.20% | 51.78K | 07/06 | ||
Roadzen | 2.84 | 2.95 | 2.84 | -0.01 | -0.35% | 8.59K | 07/06 | ||
Robinhood Markets | 22.17 | 23.69 | 22.15 | -0.80 | -3.48% | 24.62M | 07/06 | ||
Rocket Lab USA | 4.440 | 4.440 | 4.280 | +0.070 | +1.60% | 3.96M | 07/06 | ||
Rocket Pharma | 22.68 | 23.21 | 22.36 | -0.31 | -1.35% | 506.98K | 07/06 | ||
Rockwell Medical | 1.8900 | 1.9700 | 1.8400 | -0.0300 | -1.56% | 183.51K | 07/06 | ||
Rocky Brands | 37.62 | 37.86 | 37.10 | -0.37 | -0.97% | 17.58K | 07/06 | ||
Rocky Mountain Chocolate | 2.770 | 2.930 | 2.770 | -0.100 | -3.48% | 2.64K | 07/06 | ||
Roivant Sciences | 10.470 | 10.635 | 10.360 | -0.150 | -1.41% | 4.43M | 07/06 | ||
Roku | 57.35 | 58.39 | 56.85 | -0.62 | -1.07% | 2.71M | 07/06 | ||
Roma Green Finance | 0.5000 | 0.5200 | 0.4820 | -0.0160 | -3.10% | 190.92K | 07/06 | ||
Root | 49.45 | 51.74 | 47.77 | +0.08 | +0.16% | 233.62K | 07/06 | ||
Roper Technologies | 554.03 | 556.86 | 551.05 | +3.67 | +0.67% | 393.91K | 07/06 | ||
Ross Stores | 144.28 | 144.85 | 143.84 | +0.13 | +0.09% | 2.00M | 07/06 | ||
Roth CH Acquisition V | 11.03 | 11.09 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Royal Gold | 123.70 | 128.29 | 123.46 | -7.13 | -5.45% | 409.36K | 07/06 | ||
Royalty Management Holding | 1.215 | 1.250 | 1.171 | -0.065 | -5.08% | 33.71K | 07/06 | ||
Royalty Pharma | 27.46 | 27.69 | 27.02 | +0.37 | +1.37% | 2.43M | 07/06 | ||
Rumble | 6.06 | 6.20 | 5.98 | -0.07 | -1.14% | 637.67K | 07/06 | ||
RumbleON | 5.53 | 5.75 | 5.48 | -0.12 | -2.12% | 103.55K | 07/06 | ||
Runway Growth Finance | 12.14 | 12.17 | 12.05 | +0.02 | +0.17% | 293.08K | 07/06 | ||
Rush A | 43.51 | 43.78 | 43.00 | -0.11 | -0.25% | 251.19K | 07/06 | ||
Rush B | 40.60 | 41.20 | 40.43 | -0.45 | -1.10% | 10.69K | 07/06 | ||
Rxsight | 57.22 | 58.79 | 56.98 | -1.49 | -2.54% | 242.10K | 07/06 | ||
Ryanair ADR | 121.57 | 123.18 | 121.44 | -2.06 | -1.67% | 379.79K | 07/06 | ||
Ryvyl | 1.4300 | 1.4899 | 1.3500 | +0.0700 | +5.15% | 47.38K | 07/06 | ||
S&T Bancorp | 31.16 | 31.26 | 30.79 | -0.02 | -0.06% | 76.04K | 07/06 | ||
S&W Seed | 0.273 | 0.298 | 0.272 | -0.021 | -7.14% | 147.59K | 07/06 | ||
SAB Biotherapeutics | 2.944 | 3.220 | 2.910 | +0.104 | +3.66% | 9.27K | 07/06 | ||
Sabra | 13.99 | 14.18 | 13.96 | -0.28 | -1.96% | 1.90M | 07/06 | ||
Sabre Corpo | 2.800 | 2.930 | 2.760 | -0.180 | -6.04% | 3.88M | 07/06 | ||
Sacks Parente Golf | 0.4687 | 0.5194 | 0.4510 | -0.0691 | -12.85% | 145.08K | 07/06 | ||
Sadot | 0.2932 | 0.2999 | 0.2489 | +0.0054 | +1.88% | 416.58K | 07/06 | ||
Safe Green Dev | 0.4990 | 0.5300 | 0.4802 | -0.0010 | -0.20% | 1.08M | 07/06 | ||
Safe Green Holdings | 3.250 | 3.340 | 3.150 | -0.090 | -2.69% | 23.42K | 07/06 | ||
Safety Insurance | 76.82 | 77.21 | 75.84 | +0.24 | +0.31% | 50.53K | 07/06 | ||
Safety Shot | 1.290 | 1.385 | 1.210 | -0.030 | -2.27% | 636.03K | 07/06 | ||
Saga Communications | 17.06 | 17.35 | 17.06 | +0.13 | +0.77% | 14.10K | 07/06 | ||
SAGE Therapeutics | 10.58 | 10.86 | 10.50 | -0.19 | -1.76% | 598.11K | 07/06 | ||
Sagimet Biosciences | 4.700 | 4.940 | 4.550 | +0.050 | +1.08% | 489.00K | 07/06 | ||
Saia | 445.70 | 454.40 | 438.11 | -6.91 | -1.53% | 388.14K | 07/06 | ||
SAITECH Global | 0.9700 | 1.0400 | 0.9400 | -0.0100 | -1.02% | 14.86K | 07/06 | ||
Salarius Pharmaceuticals | 0.4110 | 0.4825 | 0.4110 | -0.0290 | -6.59% | 86.58K | 07/06 | ||
Sana Biotechnology | 6.98 | 7.33 | 6.98 | -0.38 | -5.16% | 1.12M | 07/06 | ||
Sanara Medtech | 30.06 | 30.80 | 29.07 | +0.85 | +2.91% | 11.11K | 07/06 | ||
Sandy Spring | 22.27 | 22.33 | 22.04 | -0.11 | -0.49% | 176.65K | 07/06 | ||
Sangamo Therapeutics | 0.5743 | 0.6000 | 0.5610 | -0.0174 | -2.94% | 1.15M | 07/06 | ||
Sangoma Technologies | 5.490 | 5.930 | 5.490 | -0.290 | -5.02% | 6.94K | 07/06 | ||
Sanmina | 65.75 | 66.19 | 65.50 | -0.12 | -0.18% | 318.60K | 07/06 | ||
Sanofi ADR | 48.98 | 49.42 | 48.94 | -0.53 | -1.07% | 1.25M | 07/06 | ||
Sapiens | 32.85 | 33.17 | 32.69 | -0.30 | -0.91% | 146.41K | 07/06 | ||
Sarepta | 123.32 | 124.60 | 116.52 | +5.88 | +5.01% | 1.26M | 07/06 | ||
Satellogic V | 1.100 | 1.117 | 1.080 | +0.010 | +0.92% | 22.51K | 07/06 | ||
Savara | 3.9600 | 4.0250 | 3.8600 | -0.0600 | -1.49% | 1.15M | 07/06 | ||
Saverone 2014 ADR | 0.5200 | 0.5900 | 0.5200 | -0.0600 | -10.34% | 126.92K | 07/06 | ||
SB Financial | 13.84 | 14.05 | 13.65 | -0.07 | -0.50% | 2.57K | 07/06 | ||
SBA Communications | 193.39 | 193.71 | 188.88 | -1.98 | -1.01% | 786.00K | 07/06 | ||
ScanSource | 46.04 | 46.38 | 45.80 | -0.46 | -0.99% | 143.89K | 07/06 | ||
SCHMID NV | 4.40 | 4.54 | 4.01 | +0.18 | +4.27% | 113.46K | 07/06 | ||
Scholar Rock | 9.51 | 9.83 | 9.20 | +0.08 | +0.85% | 460.66K | 07/06 | ||
Scholastic | 34.73 | 34.91 | 34.41 | +0.10 | +0.29% | 97.92K | 07/06 | ||
Schrodinger | 21.74 | 22.93 | 21.72 | -1.66 | -7.09% | 486.11K | 07/06 | ||
Science Applications | 115.70 | 116.99 | 115.17 | -1.10 | -0.94% | 295.38K | 07/06 | ||
Scienjoy Holding | 1.110 | 1.120 | 1.080 | +0.010 | +0.91% | 23.89K | 07/06 | ||
Scilex Holding | 1.090 | 1.200 | 1.060 | -0.090 | -7.63% | 1.01M | 07/06 | ||
Scinai | 2.970 | 3.390 | 2.560 | -1.040 | -25.94% | 717.18K | 07/06 | ||
Scisparc | 0.899000 | 0.945000 | 0.870700 | -0.045000 | -4.77% | 69.57K | 07/06 | ||
Scpharmaceuticals | 3.750 | 3.930 | 3.690 | -0.130 | -3.35% | 663.43K | 07/06 | ||
Scworx | 2.0200 | 2.1000 | 1.8800 | +0.0400 | +2.02% | 88.32K | 07/06 | ||
Scynexis Inc | 2.220 | 2.310 | 2.210 | -0.070 | -3.06% | 81.74K | 07/06 | ||
Seacoast Banking Florida | 22.74 | 22.88 | 22.56 | -0.22 | -0.96% | 238.39K | 07/06 | ||
Seagate | 96.11 | 97.14 | 95.08 | +0.14 | +0.15% | 1.77M | 07/06 | ||
Sealsq | 1.090 | 1.110 | 1.060 | -0.040 | -3.54% | 166.24K | 07/06 | ||
Seanergy Maritime | 11.8900 | 12.0801 | 11.8200 | -0.1900 | -1.57% | 153.29K | 07/06 | ||
SeaStar Medical Holding | 5.485 | 6.300 | 4.650 | +0.123 | +2.29% | 296.23K | 07/06 | ||
Secureworks | 6.36 | 6.99 | 6.36 | -0.45 | -6.61% | 97.03K | 07/06 | ||
Security National Financial | 8.020 | 8.110 | 7.935 | -0.070 | -0.87% | 46.10K | 07/06 | ||
Seelos Therapeutics | 1.070 | 1.169 | 1.060 | -0.055 | -4.89% | 126.38K | 07/06 | ||
Seer | 1.730 | 1.780 | 1.715 | -0.030 | -1.70% | 340.16K | 07/06 | ||
SEI | 65.26 | 66.09 | 65.05 | -1.16 | -1.75% | 773.90K | 07/06 | ||
Selective | 94.21 | 94.49 | 93.46 | +0.45 | +0.48% | 220.29K | 07/06 | ||
Selina | 0.0652 | 0.0780 | 0.0641 | -0.0070 | -9.70% | 34.84M | 07/06 | ||
Sellas Life Sciences | 1.450 | 1.460 | 1.410 | -0.020 | -1.36% | 548.17K | 07/06 | ||
SemiLEDS | 1.430 | 1.500 | 1.400 | -0.030 | -2.05% | 11.70K | 07/06 | ||
Semilux | 2.520 | 2.630 | 2.071 | +0.190 | +8.15% | 54.45K | 07/06 | ||
Semler Scientifc | 31.630 | 32.680 | 28.400 | +2.500 | +8.58% | 856.84K | 07/06 | ||
Semtech | 31.18 | 32.00 | 27.52 | -6.80 | -17.90% | 11.91M | 07/06 | ||
Seneca Foods A | 58.90 | 59.72 | 58.68 | -0.86 | -1.44% | 17.42K | 07/06 | ||
Seneca Foods B | 60.20 | 60.20 | 60.20 | -0.40 | -0.66% | 0.12K | 07/06 | ||
SenesTech | 0.6881 | 0.7400 | 0.6560 | -0.0404 | -5.55% | 56.97K | 07/06 | ||
Senmiao Tech | 0.8350 | 0.8449 | 0.8300 | +0.0050 | +0.60% | 14.52K | 07/06 | ||
Sensei Biotherapeutics | 0.6503 | 0.6899 | 0.6503 | -0.0122 | -1.84% | 106.62K | 07/06 | ||
Senstar Technologies | 1.370 | 1.380 | 1.310 | +0.020 | +1.48% | 4.88K | 07/06 | ||
Sensus Health | 5.510 | 6.070 | 5.469 | -0.550 | -9.08% | 498.44K | 07/06 | ||
Sentage Holdings | 2.260 | 2.450 | 2.200 | +0.012 | +0.53% | 18.17K | 07/06 | ||
Senti Biosciences | 0.2806 | 0.2900 | 0.2631 | -0.0094 | -3.24% | 77.57K | 07/06 | ||
SEP Acquisition | 9.75 | 11.37 | 9.75 | -1.15 | -10.55% | 36.03K | 07/06 | ||
Sera Prognostics | 8.19 | 8.57 | 8.09 | -0.24 | -2.85% | 93.91K | 07/06 | ||
Seres Therapeutics Inc | 0.6140 | 0.8179 | 0.5634 | -0.2391 | -28.03% | 18.24M | 07/06 | ||
Serve Robotics | 2.80 | 2.84 | 2.68 | -0.09 | -3.11% | 278.71K | 07/06 | ||
Service Properties | 5.01 | 5.10 | 5.00 | -0.15 | -2.91% | 1.19M | 07/06 | ||
Seven Hills Realty Trust | 12.37 | 12.56 | 12.34 | 0.00 | 0.00% | 26.91K | 07/06 | ||
Sezzle | 85.65 | 90.13 | 82.22 | -7.85 | -8.40% | 101.77K | 07/06 | ||
Shapeways Holdings | 1.090 | 1.090 | 1.040 | +0.037 | +3.51% | 4.92K | 07/06 | ||
Sharecare | 0.838 | 0.854 | 0.800 | -0.022 | -2.50% | 1.12M | 07/06 | ||
Sharplink Gaming | 0.896 | 0.896 | 0.863 | -0.014 | -1.54% | 1.27K | 07/06 | ||
Sharps Technology | 0.2789 | 0.2890 | 0.2760 | -0.0166 | -5.62% | 1.46M | 07/06 | ||
Shattuck Labs | 7.02 | 7.45 | 7.02 | -0.24 | -3.31% | 118.71K | 07/06 | ||
Shenandoah | 17.81 | 18.23 | 17.74 | -0.60 | -3.26% | 144.79K | 07/06 | ||
SHENGFENG DEVELOPMENT | 0.960 | 1.060 | 0.810 | -0.140 | -12.73% | 623.31K | 07/06 | ||
SHF Holdings | 0.5600 | 0.6422 | 0.5550 | -0.0700 | -11.11% | 135.29K | 07/06 | ||
ShiftPixy | 1.490 | 1.590 | 1.430 | -0.100 | -6.29% | 104.09K | 07/06 | ||
Shimmick | 1.740 | 1.820 | 1.700 | -0.040 | -2.25% | 18.60K | 07/06 | ||
Shineco | 2.780 | 2.850 | 2.260 | +0.480 | +20.87% | 280.24K | 07/06 | ||
SHL Telemedicine ADR | 5.05 | 5.05 | 5.05 | +0.10 | +2.02% | 0.01K | 07/06 | ||
Shoals Technologies Group | 6.81 | 7.17 | 6.79 | -0.21 | -2.99% | 4.93M | 07/06 | ||
Shoe Carnival | 36.29 | 36.88 | 35.75 | -0.32 | -0.87% | 267.38K | 07/06 | ||
Shore Bancshares | 10.83 | 10.94 | 10.82 | -0.09 | -0.82% | 37.42K | 07/06 | ||
Shuttle Pharmaceuticals | 0.4650 | 0.4997 | 0.4501 | -0.0005 | -0.11% | 38.51K | 07/06 | ||
Shyft Group Inc | 12.76 | 12.93 | 12.55 | -0.22 | -1.69% | 183.38K | 07/06 | ||
Si-Bone | 13.28 | 13.49 | 13.16 | -0.08 | -0.60% | 185.16K | 07/06 | ||
Sidus Space | 2.8400 | 2.8800 | 2.7500 | -0.0500 | -1.73% | 88.57K | 07/06 | ||
Siebert | 2.070 | 2.190 | 2.070 | -0.150 | -6.76% | 19.67K | 07/06 | ||
Sierra Bancorp | 20.25 | 20.35 | 20.12 | -0.20 | -0.98% | 13.32K | 07/06 | ||
Sify | 0.830 | 0.875 | 0.750 | -0.060 | -6.76% | 654.16K | 07/06 | ||
SIGA Tech | 7.680 | 7.820 | 7.580 | +0.060 | +0.79% | 369.32K | 07/06 | ||
Sight Sciences | 6.86 | 7.09 | 6.61 | -0.05 | -0.72% | 87.51K | 07/06 | ||
Sigma Lithium Resources | 14.25 | 14.39 | 13.76 | -0.15 | -1.04% | 724.70K | 07/06 | ||
SigmaTron | 4.980 | 5.100 | 4.905 | +0.010 | +0.20% | 10.99K | 07/06 | ||
Silence Therapeutics | 20.48 | 20.64 | 20.00 | +0.18 | +0.89% | 71.11K | 07/06 | ||
Silicom | 16.12 | 16.26 | 16.05 | +0.07 | +0.44% | 5.51K | 07/06 | ||
Silicon Labs | 119.15 | 122.62 | 118.51 | -3.06 | -2.50% | 177.54K | 07/06 | ||
Silicon Motion | 82.54 | 84.31 | 82.39 | -1.18 | -1.41% | 396.08K | 07/06 | ||
Silk Road Medical | 20.83 | 21.15 | 20.61 | -0.24 | -1.14% | 411.96K | 07/06 | ||
Silo Pharma | 1.160 | 1.250 | 1.050 | -0.020 | -1.69% | 982.19K | 07/06 | ||
Silvaco | 17.05 | 17.99 | 16.78 | -0.46 | -2.63% | 325.15K | 07/06 | ||
Silver Spike Investment | 11.45 | 11.69 | 11.43 | +0.12 | +1.06% | 16.69K | 07/06 | ||
Silvercrest Asset Management Group | 15.26 | 15.69 | 15.25 | -0.46 | -2.93% | 10.95K | 07/06 | ||
Simmons First National | 16.74 | 16.82 | 16.63 | -0.12 | -0.71% | 403.38K | 07/06 | ||
Simply Good Foods | 37.18 | 37.40 | 36.79 | +0.08 | +0.22% | 422.38K | 07/06 | ||
Simpple | 0.6421 | 0.7314 | 0.6400 | -0.0262 | -3.92% | 50.38K | 07/06 | ||
Simulations Plus | 46.22 | 47.01 | 46.15 | -0.73 | -1.55% | 48.20K | 07/06 | ||
Sinclair | 12.47 | 12.75 | 12.20 | -0.21 | -1.66% | 239.99K | 07/06 | ||
Singing Machine | 1.8700 | 1.9000 | 1.6500 | +0.1700 | +10.00% | 99.68K | 07/06 | ||
Singular Genomics Systems | 0.3201 | 0.3669 | 0.3061 | -0.0249 | -7.22% | 342.17K | 07/06 | ||
Singularity Future Tech | 4.110 | 4.570 | 3.950 | -0.147 | -3.45% | 8.67K | 07/06 | ||
SINTX Technologies | 5.1500 | 5.9185 | 5.1100 | -0.7200 | -12.27% | 98.72K | 07/06 | ||
Sirius XM | 2.560 | 2.610 | 2.520 | -0.030 | -1.16% | 23.73M | 07/06 | ||
Sitime Corp | 118.89 | 125.03 | 118.24 | -4.42 | -3.58% | 108.97K | 07/06 | ||
Siyata Mobile | 1.400 | 1.450 | 1.350 | -0.140 | -9.09% | 797.07K | 07/06 | ||
SK Growth Opportunities | 11.09 | 11.10 | 11.08 | -0.02 | -0.18% | 170.27K | 07/06 | ||
Skillful Craftsman | 1.050 | 1.080 | 1.030 | -0.010 | -0.94% | 106.19K | 07/06 | ||
Skye Bioscience | 10.9400 | 11.2000 | 10.7000 | -0.3800 | -3.36% | 46.88K | 07/06 | ||
Skyward Specialty Insurance | 37.07 | 37.17 | 36.65 | +0.36 | +0.98% | 280.85K | 07/06 | ||
Skywater Technology | 7.62 | 7.91 | 7.52 | -0.24 | -3.05% | 234.03K | 07/06 | ||
SkyWest | 78.59 | 79.63 | 77.50 | +0.26 | +0.33% | 379.73K | 07/06 | ||
Skyworks | 90.81 | 91.80 | 90.49 | -0.91 | -0.99% | 1.30M | 07/06 | ||
SKYX Platforms | 0.8456 | 0.8990 | 0.8400 | -0.0145 | -1.69% | 154.09K | 07/06 | ||
Slam | 11.080 | 11.080 | 11.080 | +0.010 | +0.09% | 0.33K | 07/06 | ||
Sleep Number | 14.32 | 15.20 | 14.26 | -0.46 | -3.11% | 305.96K | 07/06 | ||
SLM | 20.57 | 20.81 | 20.51 | -0.20 | -0.96% | 1.56M | 07/06 | ||
Smart for Life | 2.7500 | 2.8900 | 2.5900 | -0.0800 | -2.83% | 288.85K | 07/06 | ||
Smart Global | 21.37 | 21.56 | 21.16 | -0.02 | -0.09% | 398.65K | 07/06 | ||
Smart Powerr | 0.880 | 0.910 | 0.870 | -0.020 | -2.22% | 12.33K | 07/06 | ||
Smart Sand | 2.080 | 2.090 | 2.045 | +0.015 | +0.73% | 28.59K | 07/06 | ||
Smart Share Global | 1.0700 | 1.0800 | 1.0000 | +0.0700 | +7.00% | 3.10M | 07/06 | ||
SmartKem | 7.07 | 7.44 | 6.05 | +0.86 | +13.85% | 14.24K | 07/06 | ||
Smith & Wesson | 16.26 | 16.39 | 15.95 | +0.18 | +1.12% | 224.20K | 07/06 | ||
Smith Micro Software | 2.160 | 2.230 | 2.155 | -0.050 | -2.26% | 38.26K | 07/06 | ||
Smith-Midland Corp | 34.15 | 34.25 | 33.95 | +0.73 | +2.18% | 6.50K | 07/06 | ||
SMX Security Matters | 0.155 | 0.179 | 0.140 | +0.011 | +7.86% | 13.12M | 07/06 | ||
Snail | 0.83 | 0.85 | 0.82 | -0.02 | -2.35% | 3.96K | 07/06 | ||
Snap One Holdings | 10.73 | 10.74 | 10.73 | -0.02 | -0.19% | 402.18K | 07/06 | ||
SNDL Inc | 2.0400 | 2.1000 | 2.0400 | -0.0400 | -1.92% | 1.84M | 07/06 | ||
Snow Lake Resources | 0.7500 | 0.9200 | 0.7000 | -0.1400 | -15.73% | 210.27K | 07/06 | ||
So-Young | 1.190 | 1.240 | 1.160 | 0.000 | 0.00% | 87.81K | 07/06 | ||
Sobr Safe | 0.3100 | 0.3298 | 0.2885 | -0.0120 | -3.73% | 2.33M | 07/06 | ||
Society Pass | 1.890 | 1.940 | 1.810 | -0.050 | -2.58% | 57.45K | 07/06 | ||
Socket Mobile | 1.173 | 1.220 | 1.160 | -0.017 | -1.43% | 4.13K | 07/06 | ||
SoFi Technologies | 6.99 | 7.05 | 6.87 | -0.10 | -1.37% | 25.87M | 07/06 | ||
Sohu.Com | 12.83 | 13.04 | 12.78 | -0.02 | -0.16% | 36.90K | 07/06 | ||
Sol Gel Tech | 0.8136 | 0.8197 | 0.7412 | +0.0449 | +5.84% | 24.28K | 07/06 | ||
SolarBank | 5.83 | 5.96 | 5.80 | -0.03 | -0.51% | 11.23K | 07/06 | ||
SolarEdge Technologies Inc | 46.29 | 47.66 | 46.06 | -2.03 | -4.20% | 1.96M | 07/06 | ||
SolarMax Technology | 5.90 | 5.96 | 5.08 | +0.39 | +7.08% | 131.70K | 07/06 | ||
Soleno Therapeutics | 45.5600 | 46.3300 | 44.6100 | +0.9200 | +2.06% | 175.39K | 07/06 | ||
Solid Biosciences | 8.060 | 8.535 | 7.590 | +0.340 | +4.40% | 178.11K | 07/06 | ||
Solid Power | 1.660 | 1.700 | 1.630 | -0.020 | -1.19% | 1.31M | 07/06 | ||
Solidion Tech | 1.740 | 1.850 | 1.720 | -0.140 | -7.45% | 95.19K | 07/06 | ||
Soligenix Inc | 3.7800 | 4.0100 | 3.7100 | -0.3700 | -8.92% | 60.60K | 07/06 | ||
Solowin | 3.82 | 4.16 | 3.80 | -0.29 | -7.06% | 988.74K | 07/06 | ||
Soluna Holdings | 2.760 | 2.860 | 2.410 | +0.290 | +11.74% | 156.46K | 07/06 | ||
Sonder Holdings | 3.0200 | 3.6040 | 3.0200 | -0.3800 | -11.18% | 50.11K | 07/06 | ||
Sonim Technologies | 0.5300 | 0.5726 | 0.4800 | -0.0050 | -0.93% | 529.96K | 07/06 | ||
Sonnet Biotherapeutics Holdings | 1.7000 | 1.7500 | 1.6400 | +0.0600 | +3.66% | 21.04K | 07/06 | ||
Sono-Tek Corp | 4.4899 | 4.4899 | 4.4200 | 0.0000 | 0.00% | 0.89K | 07/06 | ||
Sonoma Pharma | 0.205 | 0.214 | 0.183 | +0.018 | +9.63% | 2.68M | 07/06 | ||
Sonos | 15.67 | 15.78 | 15.54 | -0.20 | -1.26% | 1.08M | 07/06 | ||
Sophia Genetics | 4.950 | 5.119 | 4.920 | -0.110 | -2.17% | 57.38K | 07/06 | ||
Sotera Health | 12.18 | 12.55 | 12.11 | -0.32 | -2.56% | 1.07M | 07/06 | ||
Sotherly Hotels | 1.300 | 1.320 | 1.260 | -0.020 | -1.52% | 26.22K | 07/06 | ||
Sound Financial | 44.14 | 44.14 | 43.79 | +1.64 | +3.86% | 1.14K | 07/06 | ||
Sound Group | 2.280 | 2.330 | 2.270 | -0.009 | -0.39% | 13.06K | 07/06 | ||
SoundHound AI | 4.650 | 4.840 | 4.620 | -0.190 | -3.93% | 13.78M | 07/06 | ||
SoundThinking | 14.92 | 15.09 | 14.26 | +0.41 | +2.83% | 62.87K | 07/06 | ||
South Plains Financial | 26.16 | 26.38 | 26.16 | -0.30 | -1.13% | 14.35K | 07/06 | ||
Southern First Bancshares | 26.27 | 26.32 | 26.12 | -0.11 | -0.42% | 11.36K | 07/06 | ||
Southern Missouri | 41.23 | 41.44 | 40.99 | -0.30 | -0.72% | 12.11K | 07/06 | ||
Southern States Bancshares | 25.95 | 26.20 | 25.86 | -0.25 | -0.95% | 6.91K | 07/06 | ||
Southside | 26.26 | 26.30 | 25.94 | -0.01 | -0.04% | 95.97K | 07/06 | ||
Sow Good | 22.76 | 23.47 | 21.76 | +0.05 | +0.22% | 63.64K | 07/06 | ||
SPAR Group | 2.1700 | 2.2500 | 2.1100 | +0.0500 | +2.36% | 268.45K | 07/06 | ||
Spark I Acquisition | 10.34 | 10.40 | 10.34 | -0.02 | -0.19% | 8.46K | 07/06 | ||
SpartanNash Co | 19.29 | 19.52 | 19.25 | -0.17 | -0.87% | 292.55K | 07/06 | ||
Spectaire Holdings | 0.4284 | 0.4590 | 0.3400 | +0.0584 | +15.78% | 4.15M | 07/06 | ||
Spectral AI | 1.550 | 1.620 | 1.530 | -0.030 | -1.90% | 208.69K | 07/06 | ||
Spero Therapeutics | 1.405 | 1.450 | 1.400 | -0.045 | -3.10% | 130.26K | 07/06 | ||
Sphere 3D | 1.180 | 1.470 | 1.160 | -0.170 | -12.59% | 1.46M | 07/06 | ||
SPI Energy | 0.552 | 0.590 | 0.550 | -0.013 | -2.30% | 57.77K | 07/06 | ||
Spok Holdings | 14.77 | 14.95 | 14.50 | +0.02 | +0.14% | 115.93K | 07/06 | ||
Sportradar | 10.71 | 10.88 | 10.68 | -0.02 | -0.19% | 380.55K | 07/06 | ||
Sportsmans | 3.080 | 3.260 | 3.080 | -0.130 | -4.05% | 471.63K | 07/06 | ||
Spring Valley Acquisition II | 11.11 | 11.13 | 11.11 | -0.01 | -0.09% | 7.04K | 07/06 | ||
SpringWorks | 40.22 | 40.58 | 39.10 | +0.51 | +1.28% | 425.83K | 07/06 | ||
Sprout Social | 33.74 | 34.58 | 33.36 | -0.70 | -2.03% | 838.58K | 07/06 | ||
Sprouts Farmers | 77.03 | 78.41 | 76.92 | -1.19 | -1.52% | 776.53K | 07/06 | ||
Spruce | 0.6770 | 0.6823 | 0.6600 | +0.0030 | +0.45% | 384.60K | 07/06 | ||
SPS Commerce | 183.63 | 187.75 | 182.88 | -4.33 | -2.30% | 214.15K | 07/06 | ||
Spyre Therapeutics | 33.670 | 35.450 | 33.090 | -0.940 | -2.72% | 242.39K | 07/06 | ||
SR Bancorp | 9.00 | 9.03 | 8.99 | -0.02 | -0.22% | 2.53K | 07/06 | ||
SRIVARU Holding | 0.1769 | 0.1798 | 0.1660 | +0.0029 | +1.67% | 265.31K | 07/06 | ||
SRM Entertainment | 1.100 | 1.130 | 1.100 | -0.030 | -2.65% | 34.85K | 07/06 | ||
SS&Cs | 61.64 | 62.34 | 61.61 | -0.43 | -0.69% | 868.18K | 07/06 | ||
SSR Mining | 5.01 | 5.16 | 4.97 | -0.23 | -4.39% | 2.71M | 07/06 | ||
STAAR Surgical | 38.66 | 40.60 | 38.53 | -1.81 | -4.47% | 379.39K | 07/06 | ||
Stabilis Solutions | 4.210 | 4.210 | 4.120 | +0.140 | +3.44% | 3.14K | 07/06 | ||
Staffing 360 | 0.3401 | 0.3800 | 0.3401 | -0.0389 | -10.26% | 18.20K | 07/06 | ||
Stagwell | 6.720 | 6.980 | 6.690 | -0.110 | -1.61% | 455.31K | 07/06 | ||
Standard Biotools | 2.320 | 2.500 | 2.305 | -0.200 | -7.94% | 2.33M | 07/06 | ||
Star Bulk Carriers | 25.58 | 25.70 | 25.34 | +0.06 | +0.24% | 2.81M | 07/06 | ||
Star Equity Holdings | 0.825 | 0.870 | 0.820 | -0.015 | -1.79% | 13.22K | 07/06 | ||
Star Holdings | 12.85 | 12.94 | 12.72 | -0.13 | -1.00% | 22.19K | 07/06 | ||
Starbox Holdings | 0.1838 | 0.1898 | 0.1825 | -0.0042 | -2.23% | 24.65K | 07/06 | ||
Starbucks | 81.42 | 82.63 | 80.61 | -0.05 | -0.06% | 10.56M | 07/06 | ||
Steakholder Foods | 3.960 | 4.195 | 3.960 | -0.135 | -3.30% | 5.91K | 07/06 | ||
StealthGas | 8.280 | 8.440 | 8.230 | -0.130 | -1.55% | 83.43K | 07/06 | ||
Steel Connect | 11.000 | 11.570 | 10.110 | -0.180 | -1.61% | 18.95K | 07/06 | ||
Steel Dynamics | 125.52 | 127.72 | 124.68 | -2.83 | -2.20% | 1.31M | 07/06 | ||
Stepstone | 41.45 | 42.31 | 41.32 | -0.92 | -2.17% | 301.11K | 07/06 | ||
Stericycle | 58.97 | 59.15 | 58.92 | -0.14 | -0.24% | 2.75M | 07/06 | ||
Sterling Bancorp | 4.850 | 4.885 | 4.850 | -0.040 | -0.82% | 8.73K | 07/06 | ||
Sterling Check | 15.37 | 15.40 | 15.19 | +0.08 | +0.52% | 129.06K | 07/06 | ||
Sterling Construction | 112.73 | 115.73 | 112.33 | -3.09 | -2.67% | 270.66K | 07/06 | ||
Steven Madden | 44.53 | 45.35 | 44.42 | -0.78 | -1.72% | 572.52K | 07/06 | ||
Stitch Fix | 3.725 | 3.920 | 3.630 | -0.075 | -1.97% | 3.32M | 07/06 | ||
Stock Yards Bancorp | 45.96 | 46.08 | 45.39 | -0.07 | -0.15% | 47.99K | 07/06 | ||
Stoke Therapeutics | 14.86 | 15.19 | 14.55 | -0.35 | -2.30% | 370.08K | 07/06 | ||
StoneCo | 13.24 | 13.45 | 13.23 | -0.29 | -2.14% | 4.12M | 07/06 | ||
Stran | 1.110 | 1.200 | 1.110 | -0.040 | -3.48% | 35.40K | 07/06 | ||
STRATA Skin Sciences | 3.1200 | 3.5382 | 2.9076 | +0.1100 | +3.65% | 35.90K | 07/06 | ||
Stratasys Ltd | 9.05 | 9.51 | 8.99 | -0.62 | -6.41% | 870.97K | 07/06 | ||
Strategic Education | 110.71 | 112.23 | 110.08 | -1.95 | -1.73% | 108.76K | 07/06 | ||
Strattec | 27.61 | 28.34 | 27.42 | -0.53 | -1.88% | 6.13K | 07/06 | ||
Stratus | 24.10 | 24.30 | 23.72 | +0.20 | +0.84% | 3.43K | 07/06 | ||
Streamline | 0.4600 | 0.4900 | 0.4070 | +0.0500 | +12.20% | 68.55K | 07/06 | ||
Stronghold Digital Mining | 3.590 | 4.190 | 3.420 | -0.360 | -9.11% | 857.41K | 07/06 | ||
Structure Therapeutics ADR | 53.07 | 55.66 | 51.90 | -2.56 | -4.60% | 1.92M | 07/06 | ||
Stryve Foods | 1.9452 | 1.9799 | 1.8901 | +0.0152 | +0.79% | 2.76K | 07/06 | ||
SU Holdings | 2.230 | 2.310 | 2.070 | +0.180 | +8.78% | 112.45K | 07/06 | ||
Summit State Bank | 8.80 | 9.02 | 8.80 | -0.39 | -4.24% | 2.83K | 07/06 | ||
Summit Therapeutics PLC | 7.720 | 8.475 | 7.615 | -0.410 | -5.04% | 3.04M | 07/06 | ||
Sun Country Airlines Holdings | 10.41 | 10.64 | 10.27 | -0.09 | -0.86% | 503.02K | 07/06 | ||
SunCar Tech | 7.820 | 8.100 | 7.550 | +0.120 | +1.56% | 266.88K | 07/06 | ||
SunOpta Inc. | 5.71 | 5.80 | 5.63 | -0.07 | -1.21% | 443.27K | 07/06 | ||
SunPower | 3.315 | 4.250 | 3.300 | -0.145 | -4.19% | 36.21M | 07/06 | ||
Sunrise New Energy | 0.720 | 0.729 | 0.630 | -0.020 | -2.70% | 3.87K | 07/06 | ||
Sunrun Inc | 13.45 | 13.91 | 13.15 | -0.99 | -6.86% | 11.99M | 07/06 | ||
Sunshine Biopharma | 0.5579 | 0.5695 | 0.5001 | +0.0279 | +5.26% | 4.54M | 07/06 | ||
Super Hi International Holding ADR | 18.84 | 19.18 | 18.25 | -0.38 | -1.98% | 9.69K | 07/06 | ||
Super League Enterpris | 1.150 | 1.220 | 1.120 | -0.010 | -0.86% | 22.64K | 07/06 | ||
Super Micro Computer | 769.11 | 782.91 | 758.47 | -8.81 | -1.13% | 3.42M | 07/06 | ||
Supercom | 0.1893 | 0.1951 | 0.1811 | -0.0044 | -2.27% | 1.45M | 07/06 | ||
Superior Uniform | 20.83 | 21.70 | 20.56 | -0.86 | -3.97% | 73.74K | 07/06 | ||
Supernus | 26.26 | 27.10 | 25.90 | -0.89 | -3.28% | 871.06K | 07/06 | ||
Surgepays | 4.280 | 4.380 | 3.980 | +0.290 | +7.27% | 405.62K | 07/06 | ||
Surgery Partners Inc | 25.46 | 26.15 | 25.43 | -0.47 | -1.81% | 443.95K | 07/06 | ||
SurModics | 41.95 | 42.00 | 41.90 | -0.01 | -0.02% | 180.99K | 07/06 | ||
Surrozen | 11.090 | 11.100 | 10.120 | +0.665 | +6.38% | 5.30K | 07/06 | ||
Sutro Biopharma | 3.710 | 3.835 | 3.620 | -0.050 | -1.33% | 403.41K | 07/06 | ||
Swiftmerge Acquisition | 10.90 | 10.90 | 10.87 | +0.03 | +0.28% | 0.21K | 07/06 | ||
SWK Holdings | 16.93 | 16.93 | 16.93 | +0.01 | +0.06% | 1.70K | 07/06 | ||
Swvl Holdings | 9.800 | 9.840 | 9.410 | +0.060 | +0.62% | 8.01K | 07/06 | ||
SYLA Technologies ADR | 2.380 | 2.450 | 2.380 | -0.070 | -2.86% | 2.28K | 07/06 | ||
Symbotic | 36.790 | 39.400 | 36.550 | -2.560 | -6.51% | 2.49M | 07/06 | ||
Synaptics | 92.12 | 94.84 | 91.64 | -2.71 | -2.86% | 174.25K | 07/06 | ||
Synaptogenix | 4.170 | 4.193 | 3.891 | 0.000 | 0.00% | 28.54K | 07/06 | ||
Synchronoss | 8.740 | 8.970 | 8.550 | +0.040 | +0.46% | 23.72K | 07/06 | ||
Syndax Pharmaceuticals | 19.50 | 19.67 | 18.82 | +0.10 | +0.52% | 965.98K | 07/06 | ||
Synlogic | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 38.09K | 07/06 | ||
Synopsys | 571.45 | 577.75 | 569.78 | -2.40 | -0.42% | 423.49K | 07/06 | ||
Syntec Optics Holdings | 2.544 | 2.550 | 2.350 | -0.006 | -0.24% | 16.53K | 07/06 | ||
Sypris | 1.680 | 1.690 | 1.650 | +0.030 | +1.82% | 23.66K | 07/06 | ||
Syra Health | 1.440 | 1.540 | 1.423 | -0.050 | -3.36% | 54.52K | 07/06 | ||
Syros Pharma | 5.150 | 5.290 | 4.970 | -0.150 | -2.83% | 74.09K | 07/06 | ||
T Rowe | 115.55 | 116.16 | 114.46 | -0.68 | -0.59% | 649.58K | 07/06 | ||
T Stamp | 0.5870 | 0.5999 | 0.5600 | +0.0080 | +1.38% | 107.40K | 07/06 | ||
T-Mobile US | 179.83 | 180.66 | 179.27 | +0.06 | +0.03% | 5.99M | 07/06 | ||
T2 Biosystms Inc | 4.2900 | 4.6600 | 4.2500 | -0.2300 | -5.09% | 129.01K | 07/06 | ||
Taboola | 3.680 | 3.770 | 3.660 | -0.070 | -1.87% | 891.54K | 07/06 | ||
Tactile Systems | 12.03 | 12.23 | 11.93 | -0.15 | -1.23% | 184.77K | 07/06 | ||
Taitron | 2.805 | 2.850 | 2.750 | -0.069 | -2.40% | 13.41K | 07/06 | ||
Take-Two | 164.74 | 166.43 | 164.67 | -0.93 | -0.56% | 1.47M | 07/06 | ||
Talis Biomedical | 9.1500 | 9.2600 | 9.0000 | +0.1231 | +1.36% | 2.37K | 07/06 | ||
Talkspace | 2.630 | 2.720 | 2.620 | -0.010 | -0.38% | 789.27K | 07/06 | ||
Talphera | 0.9715 | 0.9800 | 0.9600 | +0.0015 | +0.15% | 14.46K | 07/06 | ||
Tandem Diabetes Care | 48.85 | 50.22 | 48.64 | -0.72 | -1.45% | 1.05M | 07/06 | ||
Tandy Leather | 4.460 | 4.525 | 4.460 | +0.020 | +0.45% | 3.04K | 07/06 | ||
Tango Therapeutics | 6.90 | 7.29 | 6.70 | -0.30 | -4.17% | 741.15K | 07/06 | ||
Tantech Holdings Ltd | 0.8100 | 0.9600 | 0.8100 | -0.1050 | -11.48% | 487.69K | 07/06 | ||
Taoping | 0.711 | 0.742 | 0.706 | -0.032 | -4.31% | 123.92K | 07/06 | ||
Target Global Acquisition I | 11.38 | 11.39 | 11.37 | +0.01 | +0.09% | 5.96K | 07/06 | ||
Target Hospitality | 11.150 | 11.190 | 11.050 | -0.040 | -0.36% | 228.77K | 07/06 | ||
Tarsus | 32.20 | 32.85 | 31.40 | -0.09 | -0.28% | 490.07K | 07/06 | ||
Taskus | 14.31 | 14.77 | 14.22 | -0.32 | -2.19% | 125.40K | 07/06 | ||
Tat Techno | 14.630 | 14.970 | 14.530 | +0.120 | +0.83% | 3.85K | 07/06 | ||
Taylor Devices | 46.92 | 49.02 | 46.92 | -1.08 | -2.25% | 9.34K | 07/06 | ||
Taysha Gene | 3.950 | 4.015 | 3.775 | +0.090 | +2.33% | 1.30M | 07/06 | ||
TC Bancshares | 13.60 | 13.65 | 13.60 | 0.00 | 0.00% | 0.09K | 07/06 | ||
TC BioPharm Holdings | 1.0800 | 1.0900 | 1.0200 | -0.0900 | -7.69% | 258.29K | 07/06 | ||
TCTM Kids IT Education ADR | 1.27 | 1.28 | 1.16 | +0.15 | +13.39% | 44.83K | 07/06 | ||
TDH Holdings | 1.210 | 1.210 | 1.190 | -0.057 | -4.50% | 9.38K | 07/06 | ||
Tech Telecommunication | 11.92 | 11.95 | 11.92 | -0.03 | -0.25% | 26.62K | 07/06 | ||
Techprecision Corp | 3.6001 | 3.7273 | 3.6001 | -0.0999 | -2.70% | 4.09K | 07/06 | ||
TechTarget | 30.47 | 30.70 | 30.24 | -0.41 | -1.33% | 52.14K | 07/06 | ||
Tela Bio | 5.600 | 5.754 | 5.593 | -0.120 | -2.10% | 57.13K | 07/06 | ||
Telesat | 9.47 | 10.00 | 9.47 | -0.52 | -5.21% | 25.09K | 07/06 | ||
Telesis Bio | 3.8000 | 3.9699 | 3.4100 | 0.0000 | 0.00% | 34.90K | 07/06 | ||
Telomir Pharmaceuticals | 5.63 | 5.82 | 5.23 | +0.45 | +8.69% | 73.63K | 07/06 | ||
Telos | 4.010 | 4.090 | 3.960 | -0.050 | -1.23% | 250.85K | 07/06 | ||
Tempest Therapeutics | 3.1100 | 3.2400 | 3.0500 | -0.0900 | -2.81% | 504.84K | 07/06 | ||
Tenable | 40.45 | 40.76 | 40.28 | -0.33 | -0.81% | 597.54K | 07/06 | ||
Tenax Therapeutics | 3.4500 | 3.5400 | 3.4500 | -0.0800 | -2.27% | 10.51K | 07/06 | ||
Tenaya Therapeutics | 3.640 | 3.680 | 3.540 | -0.030 | -0.82% | 222.83K | 07/06 | ||
Tenon Medical | 0.6400 | 0.6900 | 0.6003 | -0.0216 | -3.26% | 8.28K | 07/06 | ||
TenX Keane Acquisition | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 06/06 | ||
Teradyne | 140.90 | 144.37 | 139.43 | -2.33 | -1.63% | 1.25M | 07/06 | ||
Terawulf | 3.090 | 3.350 | 2.970 | -0.120 | -3.74% | 32.49M | 07/06 | ||
Terns Pharmaceuticals | 7.150 | 7.539 | 7.060 | -0.130 | -1.79% | 817.02K | 07/06 | ||
Territorial | 7.80 | 7.87 | 7.77 | -0.07 | -0.89% | 4.38K | 07/06 | ||
Tesla | 177.48 | 179.35 | 175.58 | -0.46 | -0.26% | 56.07M | 07/06 | ||
Tetra Tech | 203.58 | 206.75 | 202.80 | -1.17 | -0.57% | 261.41K | 07/06 | ||
Tevogen Bio Holdings | 0.828 | 0.830 | 0.778 | -0.062 | -6.97% | 196.89K | 07/06 | ||
Texas Capital | 58.71 | 58.78 | 57.76 | +0.28 | +0.48% | 331.34K | 07/06 | ||
Texas Community Bancshares | 14.31 | 14.50 | 14.30 | +0.01 | +0.07% | 5.96K | 07/06 | ||
Texas Instruments | 195.58 | 197.38 | 194.78 | -0.66 | -0.34% | 3.29M | 07/06 | ||
Texas Roadhouse | 167.93 | 170.86 | 167.81 | -2.23 | -1.31% | 493.62K | 07/06 | ||
Tff Pharma | 1.7600 | 1.8900 | 1.7500 | -0.1100 | -5.88% | 21.03K | 07/06 | ||
TFS Financial | 12.48 | 12.60 | 12.36 | -0.22 | -1.73% | 435.83K | 07/06 | ||
TG | 15.85 | 15.94 | 15.37 | +0.04 | +0.25% | 1.90M | 07/06 | ||
Th International | 0.880 | 0.935 | 0.840 | -0.070 | -7.37% | 283.13K | 07/06 | ||
Tharimmune | 5.200 | 5.255 | 5.030 | +0.090 | +1.76% | 21.15K | 07/06 | ||
The Andersons | 50.07 | 50.70 | 49.70 | -0.45 | -0.89% | 114.98K | 07/06 | ||
The Bancorp | 32.50 | 33.59 | 32.37 | -0.53 | -1.60% | 426.73K | 07/06 | ||
The Cheesecake | 38.80 | 39.09 | 38.53 | -0.45 | -1.15% | 748.31K | 07/06 | ||
The Chefs Warehouse | 39.26 | 39.32 | 38.76 | -0.07 | -0.18% | 166.22K | 07/06 | ||
The Dixie | 0.915 | 0.956 | 0.907 | +0.035 | +3.98% | 21.73K | 07/06 | ||
The Ensign | 119.03 | 119.42 | 118.21 | +0.21 | +0.18% | 174.73K | 07/06 | ||
The Hackett | 22.08 | 22.20 | 21.95 | -0.10 | -0.45% | 73.76K | 07/06 | ||
The Hain Celestial | 7.55 | 7.67 | 7.43 | -0.06 | -0.79% | 836.78K | 07/06 | ||
The Intergroup | 20.76 | 22.38 | 20.33 | -1.63 | -7.28% | 22.04K | 07/06 | ||
The Joint Corp | 14.86 | 15.26 | 14.77 | -0.30 | -1.98% | 44.31K | 07/06 | ||
The Providence Service | 27.07 | 27.28 | 26.08 | +0.32 | +1.20% | 168.73K | 07/06 | ||
The Trade Desk | 94.17 | 97.09 | 94.11 | -3.02 | -3.11% | 3.25M | 07/06 | ||
The Wendy’s Co | 16.67 | 17.00 | 16.64 | -0.37 | -2.17% | 4.31M | 07/06 | ||
The York Water | 36.25 | 36.47 | 36.09 | -0.39 | -1.06% | 34.40K | 07/06 | ||
The9 ADR | 8.4400 | 8.7500 | 7.7700 | +1.0900 | +14.83% | 136.60K | 07/06 | ||
TherapeuticsMD | 2.1000 | 2.1000 | 2.0208 | 0.0000 | 0.00% | 6.57K | 07/06 | ||
Theratechnologies | 1.2200 | 1.2450 | 1.2200 | -0.0400 | -3.17% | 7.48K | 07/06 | ||
Theravance Biopharma | 8.77 | 8.87 | 8.75 | -0.11 | -1.24% | 158.70K | 07/06 | ||
TheRealReal | 3.580 | 3.750 | 3.580 | -0.210 | -5.54% | 2.16M | 07/06 | ||
Thermogenesis Holdings | 0.580 | 0.580 | 0.555 | +0.009 | +1.58% | 19.85K | 07/06 | ||
Third Coast Bancshares | 20.02 | 20.35 | 19.92 | -0.12 | -0.60% | 11.68K | 07/06 | ||
Third Harmonic Bio | 14.21 | 14.91 | 13.98 | +0.36 | +2.60% | 84.00K | 07/06 | ||
Thoughtworks Holding | 2.810 | 2.840 | 2.760 | -0.040 | -1.40% | 371.28K | 07/06 | ||
ThredUp | 1.820 | 1.885 | 1.815 | -0.060 | -3.19% | 273.28K | 07/06 | ||
Thryv Holdings Inc | 20.66 | 21.07 | 20.66 | -0.47 | -2.22% | 115.46K | 07/06 | ||
Thunder Bridge Capital Partners IV | 10.62 | 10.62 | 10.61 | 0.00 | 0.00% | 0.51K | 07/06 | ||
Tian Ruixiang Holdings | 2.400 | 2.532 | 2.340 | -0.160 | -6.25% | 36.41K | 07/06 | ||
Tigo Energy | 1.5900 | 1.6199 | 1.5400 | +0.0600 | +3.92% | 7.00K | 07/06 | ||
Tile Shop Holdings | 6.660 | 6.770 | 6.595 | -0.040 | -0.60% | 61.36K | 07/06 | ||
Tilray | 1.770 | 1.810 | 1.760 | -0.020 | -1.12% | 10.56M | 07/06 | ||
Timberland | 24.92 | 25.08 | 24.65 | +0.07 | +0.28% | 6.47K | 07/06 | ||
Tiptree | 17.690 | 17.845 | 17.640 | -0.090 | -0.51% | 49.47K | 07/06 | ||
Titan Machinery | 17.41 | 18.02 | 17.38 | -0.46 | -2.57% | 196.82K | 07/06 | ||
Titan Pharma | 6.8880 | 6.8880 | 6.4580 | +0.2953 | +4.48% | 1.15K | 07/06 | ||
Tivic Health Systems | 0.408 | 0.408 | 0.384 | +0.022 | +5.67% | 604.99K | 07/06 | ||
Tiziana Life Sciences | 1.000 | 1.030 | 0.960 | 0.000 | 0.00% | 257.48K | 07/06 | ||
TLGY Acquisition | 11.43 | 11.44 | 11.43 | -0.01 | -0.09% | 15.23K | 07/06 | ||
TMC the metals company | 1.430 | 1.455 | 1.410 | -0.025 | -1.72% | 929.61K | 07/06 | ||
TMT Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 2.03K | 07/06 | ||
TOMI Environmental Solutions | 0.940 | 1.075 | 0.870 | -0.110 | -10.47% | 279.04K | 07/06 | ||
Tonix Pharma | 3.3312 | 3.6320 | 3.2192 | -0.1504 | -4.32% | 269.98K | 07/06 | ||
TOP Financial | 2.380 | 2.510 | 2.360 | -0.120 | -4.80% | 127.47K | 07/06 | ||
Top KingWin | 0.456 | 0.568 | 0.430 | +0.017 | +3.87% | 1.47M | 07/06 | ||
Top Wealth Holding | 0.960 | 0.960 | 0.930 | +0.020 | +2.13% | 49.88K | 07/06 | ||
Torm A | 36.560 | 36.890 | 36.365 | -0.220 | -0.60% | 423.86K | 07/06 | ||
Toro Corp | 4.310 | 4.410 | 4.250 | -0.020 | -0.46% | 30.66K | 07/06 | ||
Toughbuilt Industries | 3.0100 | 3.0689 | 2.8600 | 0.0000 | 0.00% | 18.95K | 07/06 | ||
Tourmaline Bio | 13.93 | 14.02 | 13.13 | +0.37 | +2.73% | 140.59K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review