Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.66 | 9.68 | 9.62 | -0.01 | -0.05% | 1.56M | 09:59:48 | ||
Ameris | 46.11 | 46.94 | 45.94 | -1.47 | -3.09% | 33.24K | 09:59:32 | ||
Arch Capital | 100.11 | 100.91 | 100.07 | -0.46 | -0.46% | 42.52K | 09:59:24 | ||
BancFirst | 82.55 | 84.17 | 82.55 | -1.58 | -1.88% | 5.77K | 09:51:11 | ||
Bank Ozk | 37.97 | 38.19 | 37.71 | -0.34 | -0.89% | 67.78K | 09:59:22 | ||
Banner | 45.09 | 45.67 | 44.93 | -1.16 | -2.51% | 14.87K | 09:59:11 | ||
Bgc Group | 8.085 | 8.150 | 8.030 | -0.025 | -0.31% | 202.11K | 09:59:14 | ||
BOK Financial | 88.12 | 89.18 | 87.78 | -1.18 | -1.32% | 18.37K | 09:56:13 | ||
Brighthouse Financial | 42.18 | 42.31 | 41.94 | -0.68 | -1.59% | 27.31K | 09:59:55 | ||
Carlyle Group | 40.71 | 40.73 | 40.20 | +0.03 | +0.07% | 119.75K | 09:59:39 | ||
Cathay | 35.52 | 36.15 | 35.52 | -0.94 | -2.58% | 21.71K | 09:59:35 | ||
Cincinnati Financial | 114.88 | 115.43 | 114.67 | -1.09 | -0.94% | 23.48K | 09:58:45 | ||
City Holding | 100.75 | 101.89 | 100.73 | -2.36 | -2.29% | 5.47K | 09:55:29 | ||
CME Group | 198.63 | 198.94 | 197.46 | -0.73 | -0.37% | 122.22K | 09:59:07 | ||
Coinbase Global | 244.31 | 247.00 | 239.53 | +0.15 | +0.06% | 1.58M | 09:59:59 | ||
Columbia Banking | 18.66 | 18.78 | 18.42 | -0.28 | -1.45% | 147.80K | 09:59:25 | ||
Columbia Financial | 14.16 | 14.33 | 14.16 | -0.18 | -1.26% | 5.56K | 09:59:11 | ||
Commerce Bancshares | 53.61 | 53.82 | 53.23 | -0.65 | -1.20% | 19.65K | 09:59:37 | ||
Credit Acceptance | 475.99 | 479.14 | 475.60 | -3.73 | -0.78% | 3.57K | 09:50:50 | ||
CVB Financial | 16.11 | 16.33 | 16.05 | -0.35 | -2.13% | 90.13K | 09:59:22 | ||
East West Bancorp | 70.60 | 71.18 | 70.60 | -1.40 | -1.94% | 35.29K | 09:58:47 | ||
Eastern Bankshares | 12.81 | 13.00 | 12.80 | -0.25 | -1.91% | 52.07K | 09:59:29 | ||
Enact Holdings | 29.56 | 29.79 | 29.49 | -0.30 | -0.99% | 10.96K | 09:59:50 | ||
Enstar | 297.59 | 298.00 | 296.75 | -2.12 | -0.71% | 3.25K | 09:37:12 | ||
Enterprise Financial | 37.66 | 37.68 | 37.33 | -0.47 | -1.22% | 6.07K | 09:59:25 | ||
Erie Indemnity | 357.53 | 357.53 | 355.09 | +0.05 | +0.01% | 4.01K | 09:57:40 | ||
Fifth Third | 35.34 | 35.83 | 35.14 | -0.79 | -2.19% | 446.15K | 09:59:54 | ||
First Citizens BancShares | 1,667.50 | 1,677.55 | 1,667.50 | -21.30 | -1.26% | 5.84K | 09:58:10 | ||
First Financial Bancorp | 21.05 | 21.26 | 20.97 | -0.39 | -1.82% | 35.91K | 09:55:22 | ||
First Financial Bankshares | 28.24 | 28.61 | 28.11 | -0.60 | -2.08% | 25.79K | 09:59:58 | ||
First Hawaiian | 19.56 | 19.89 | 19.49 | -0.39 | -1.95% | 33.21K | 09:59:55 | ||
First Interstate BancSystem | 25.65 | 26.05 | 25.54 | -0.49 | -1.87% | 17.52K | 09:59:49 | ||
First Merchants | 31.15 | 31.41 | 31.02 | -0.45 | -1.42% | 7.14K | 09:54:19 | ||
FirstCash | 110.64 | 111.56 | 110.25 | -1.83 | -1.63% | 7.47K | 09:59:04 | ||
Fulton | 16.02 | 16.26 | 16.01 | -0.41 | -2.47% | 87.59K | 09:59:35 | ||
Futu | 73.91 | 74.20 | 72.68 | -0.99 | -1.32% | 202.72K | 09:59:25 | ||
Goosehead Insurance | 60.31 | 61.12 | 60.31 | -1.23 | -2.00% | 5.88K | 09:58:41 | ||
Hamilton Lane | 119.07 | 119.71 | 118.46 | +0.50 | +0.42% | 4.62K | 09:50:00 | ||
Hancock Whitney | 45.59 | 46.13 | 45.32 | -0.90 | -1.94% | 19.91K | 09:59:19 | ||
Heartland Financial | 42.40 | 42.70 | 42.21 | -0.67 | -1.56% | 10.39K | 09:59:39 | ||
Hope Bancorp | 9.98 | 10.10 | 9.96 | -0.21 | -2.06% | 55.24K | 09:59:36 | ||
Huntington Bancshares | 12.69 | 13.08 | 12.63 | -0.71 | -5.31% | 8.96M | 09:59:56 | ||
Independent Bank | 48.22 | 49.08 | 47.78 | -1.45 | -2.92% | 17.09K | 09:59:50 | ||
Independent Bank Group | 42.97 | 43.40 | 42.85 | -0.80 | -1.83% | 9.63K | 09:57:07 | ||
Inter and Co A | 5.88 | 5.91 | 5.86 | -0.06 | -1.01% | 29.98K | 09:59:44 | ||
Interactive Brokers | 123.55 | 123.78 | 122.70 | -0.19 | -0.15% | 26.32K | 09:59:05 | ||
International Bancshares | 53.82 | 54.06 | 53.71 | -0.87 | -1.59% | 9.50K | 09:51:52 | ||
INTL FCStone | 71.84 | 72.84 | 71.70 | -1.69 | -2.30% | 11.65K | 09:59:27 | ||
Lakeland Financial | 59.83 | 60.64 | 59.75 | -1.40 | -2.28% | 8.50K | 09:56:30 | ||
LPL Financial | 280.58 | 282.97 | 280.07 | +0.52 | +0.19% | 10.52K | 09:52:37 | ||
MarketAxesss | 196.48 | 198.11 | 196.48 | -2.28 | -1.15% | 12.60K | 09:56:38 | ||
Morningstar | 287.85 | 288.46 | 287.85 | -0.04 | -0.01% | 2.65K | 09:59:25 | ||
Nasdaq Inc | 58.85 | 58.86 | 58.28 | +0.07 | +0.12% | 143.26K | 09:59:18 | ||
Navient | 14.09 | 14.24 | 14.04 | -0.31 | -2.12% | 54.61K | 09:59:21 | ||
NBT Bancorp | 34.65 | 35.46 | 34.47 | -1.25 | -3.48% | 18.17K | 09:56:00 | ||
NMI Holdings | 31.97 | 32.60 | 31.97 | -0.75 | -2.29% | 22.00K | 09:58:33 | ||
Northern Trust | 81.71 | 82.38 | 81.05 | -0.58 | -0.70% | 63.88K | 09:59:53 | ||
Old National Bancorp | 16.03 | 16.16 | 15.96 | -0.27 | -1.66% | 95.46K | 09:59:45 | ||
Pacific Premier | 20.72 | 20.94 | 20.55 | -0.41 | -1.94% | 23.08K | 09:59:48 | ||
Pinnacle | 75.05 | 75.43 | 74.76 | -1.44 | -1.88% | 13.25K | 09:58:22 | ||
Popular | 84.68 | 85.34 | 84.50 | -1.23 | -1.43% | 8.01K | 09:49:29 | ||
PRA Group Inc | 19.86 | 20.00 | 19.81 | -0.43 | -2.09% | 6.22K | 09:58:13 | ||
Principal Financial | 78.48 | 78.91 | 78.15 | -0.79 | -1.00% | 29.94K | 09:59:50 | ||
Qifu Tech DRC | 20.07 | 20.07 | 19.53 | +0.13 | +0.65% | 21.38K | 09:57:39 | ||
Robinhood Markets | 22.58 | 22.74 | 22.06 | +0.41 | +1.83% | 2.42M | 10:00:00 | ||
Sandy Spring | 21.80 | 22.24 | 21.72 | -0.48 | -2.13% | 10.63K | 09:59:55 | ||
Seacoast Banking Florida | 22.09 | 22.37 | 22.03 | -0.65 | -2.86% | 19.49K | 09:57:55 | ||
SEI | 64.56 | 64.56 | 63.71 | -0.24 | -0.37% | 33.84K | 09:59:31 | ||
Selective | 94.07 | 94.28 | 93.56 | -0.14 | -0.15% | 14.00K | 09:58:35 | ||
Simmons First National | 16.44 | 16.61 | 16.34 | -0.30 | -1.79% | 21.46K | 09:57:37 | ||
SLM | 20.47 | 20.52 | 20.21 | -0.10 | -0.49% | 106.01K | 09:59:49 | ||
SoFi Technologies | 6.91 | 6.98 | 6.88 | -0.09 | -1.22% | 3.69M | 09:59:55 | ||
Stepstone | 45.27 | 46.40 | 44.20 | +3.82 | +9.22% | 245.26K | 09:59:57 | ||
Stock Yards Bancorp | 45.50 | 45.82 | 45.26 | -0.46 | -1.00% | 1.23K | 09:53:38 | ||
T Rowe | 115.32 | 115.47 | 114.35 | -0.23 | -0.20% | 53.33K | 09:59:44 | ||
Texas Capital | 57.52 | 58.42 | 57.30 | -1.19 | -2.03% | 16.87K | 09:59:47 | ||
TFS Financial | 12.32 | 12.45 | 12.30 | -0.16 | -1.30% | 22.90K | 09:59:50 | ||
The Bancorp | 31.73 | 32.09 | 31.57 | -0.77 | -2.37% | 37.05K | 09:59:48 | ||
Towne Bank | 26.09 | 26.29 | 25.90 | -0.37 | -1.40% | 37.07K | 09:56:00 | ||
TPG Inc | 39.87 | 39.99 | 39.18 | +0.36 | +0.90% | 58.03K | 10:00:02 | ||
Tradeweb Markets | 105.30 | 107.77 | 104.90 | -0.01 | -0.01% | 67.12K | 09:59:05 | ||
Triumph Bancorp | 73.70 | 74.74 | 73.70 | -1.98 | -2.62% | 6.65K | 09:59:31 | ||
Trupanion Inc | 27.51 | 27.91 | 27.46 | -0.41 | -1.45% | 24.95K | 09:58:42 | ||
Trustmark | 27.72 | 28.09 | 27.61 | -0.67 | -2.36% | 19.65K | 09:59:55 | ||
UMB Financial | 79.09 | 79.69 | 78.91 | -1.40 | -1.74% | 16.13K | 09:59:14 | ||
United Bankshares | 31.38 | 31.90 | 31.32 | -0.49 | -1.54% | 41.96K | 09:59:40 | ||
United Community Banks | 24.47 | 24.82 | 24.43 | -0.65 | -2.59% | 23.78K | 09:59:27 | ||
Upstart | 24.24 | 24.45 | 23.79 | -0.35 | -1.42% | 515.87K | 09:59:55 | ||
Valley National | 6.74 | 6.88 | 6.72 | -0.21 | -3.02% | 263.35K | 09:59:31 | ||
Veritex Holdings Inc | 19.62 | 19.96 | 19.61 | -0.51 | -2.53% | 11.31K | 09:56:06 | ||
Victory Capital | 49.14 | 49.14 | 48.88 | -0.14 | -0.27% | 11.30K | 09:53:51 | ||
Virtu Financial Inc | 25.59 | 25.68 | 24.16 | +3.58 | +16.27% | 921.81K | 09:59:57 | ||
WaFd Inc | 26.27 | 26.99 | 26.25 | -0.71 | -2.63% | 14.60K | 09:59:21 | ||
WesBanco | 26.14 | 26.42 | 26.02 | -0.31 | -1.17% | 25.15K | 09:55:56 | ||
Willis Towers Watson | 255.17 | 257.44 | 254.88 | -0.32 | -0.13% | 12.80K | 09:57:43 | ||
Wintrust | 93.56 | 94.27 | 93.20 | -1.88 | -1.96% | 19.39K | 09:59:06 | ||
WSFS | 42.50 | 43.31 | 42.40 | -1.30 | -2.96% | 32.29K | 09:58:59 | ||
Xp | 18.48 | 18.65 | 18.45 | -0.35 | -1.83% | 600.69K | 09:59:54 | ||
Zions | 40.83 | 41.26 | 40.44 | -0.71 | -1.71% | 96.77K | 09:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review