Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.530 | 2.605 | 2.510 | -0.070 | -2.69% | 417.99K | 15:59:59 | ||
Actelis Networks | 1.6500 | 1.7824 | 1.4600 | +0.0900 | +5.77% | 1.72M | 15:59:59 | ||
ADTRAN | 5.040 | 5.150 | 4.640 | -0.300 | -5.62% | 4.49M | 15:59:59 | ||
Airgain | 5.25 | 5.41 | 5.10 | -0.12 | -2.14% | 119.04K | 15:59:59 | ||
Akoustis Tech | 0.1650 | 0.1683 | 0.1560 | -0.0040 | -2.37% | 4.12M | 15:59:59 | ||
Anterix | 32.17 | 32.49 | 31.65 | -0.19 | -0.59% | 86.79K | 15:59:59 | ||
Applied Opt | 10.170 | 10.530 | 9.980 | -0.380 | -3.60% | 1.06M | 15:59:59 | ||
Ast Spacemobile | 8.480 | 8.770 | 8.090 | -0.140 | -1.62% | 6.78M | 15:59:59 | ||
ATN Int | 21.83 | 22.53 | 20.03 | -1.37 | -5.91% | 483.45K | 15:59:59 | ||
AudioCodes | 10.00 | 10.02 | 9.84 | +0.01 | +0.10% | 141.25K | 15:59:59 | ||
Aviat | 30.41 | 30.82 | 30.23 | -0.36 | -1.17% | 60.34K | 15:59:59 | ||
Bel Fuse A | 81.70 | 82.30 | 80.57 | 0.00 | 0.00% | 6.53K | 15:59:59 | ||
Bel Fuse B | 65.10 | 65.78 | 63.56 | -0.05 | -0.07% | 56.15K | 15:59:59 | ||
CalAmp | 0.650 | 0.780 | 0.650 | -0.089 | -12.07% | 305.60K | 15:59:59 | ||
Cambium Networks | 3.120 | 3.180 | 3.070 | -0.040 | -1.27% | 46.23K | 15:59:59 | ||
Ceragon | 2.530 | 2.570 | 2.530 | -0.090 | -3.44% | 298.23K | 15:59:59 | ||
Charter Communications | 276.07 | 276.62 | 272.66 | -0.76 | -0.27% | 754.81K | 15:59:59 | ||
Cisco | 45.85 | 45.86 | 45.28 | +0.01 | +0.02% | 10.48M | 15:59:59 | ||
Clearfield | 38.92 | 39.02 | 37.82 | -0.58 | -1.47% | 110.32K | 15:59:59 | ||
ClearOne | 0.706 | 0.711 | 0.690 | +0.005 | +0.71% | 98.51K | 15:59:59 | ||
Cogent | 51.85 | 54.81 | 51.69 | -3.26 | -5.92% | 717.02K | 15:59:59 | ||
Comcast | 38.79 | 38.98 | 38.53 | -0.17 | -0.44% | 7.58M | 15:59:59 | ||
Commscope Hlding | 1.5100 | 1.6100 | 1.5000 | -0.1100 | -6.79% | 1.54M | 15:59:59 | ||
Comtech | 2.295 | 2.350 | 2.110 | +0.105 | +4.79% | 277.62K | 15:59:59 | ||
Consolidated Communications | 4.400 | 4.400 | 4.390 | +0.010 | +0.23% | 382.73K | 15:59:59 | ||
Crexendo | 3.240 | 3.590 | 3.130 | -0.060 | -1.82% | 260.47K | 15:59:59 | ||
Digi | 22.50 | 22.70 | 22.34 | -0.18 | -0.79% | 127.94K | 16:00:00 | ||
DZS | 1.720 | 1.742 | 1.580 | +0.070 | +4.24% | 123.54K | 15:59:59 | ||
EchoStar | 17.83 | 18.65 | 17.35 | -0.98 | -5.21% | 1.24M | 15:59:59 | ||
Extreme | 11.86 | 11.91 | 11.35 | +0.28 | +2.42% | 1.17M | 15:59:59 | ||
Franklin Wireless | 3.010 | 3.020 | 3.010 | -0.040 | -1.31% | 4.58K | 15:59:59 | ||
Frontier Communications Parent | 25.63 | 25.93 | 25.11 | -0.46 | -1.76% | 963.70K | 16:00:00 | ||
Genasys Inc | 1.700 | 1.990 | 1.690 | -0.200 | -10.53% | 203.57K | 15:59:59 | ||
Gilat | 5.250 | 5.320 | 5.220 | -0.060 | -1.13% | 72.86K | 15:59:59 | ||
Gogo Inc | 9.65 | 9.81 | 9.62 | -0.16 | -1.63% | 749.48K | 15:59:59 | ||
Harmonic | 11.260 | 11.350 | 11.140 | -0.230 | -2.00% | 476.13K | 15:59:59 | ||
ID Systems | 4.560 | 4.760 | 4.545 | -0.030 | -0.65% | 399.49K | 15:59:59 | ||
Infinera | 5.450 | 5.465 | 5.205 | +0.040 | +0.74% | 1.29M | 15:59:59 | ||
Inseego | 7.930 | 8.050 | 7.420 | +0.070 | +0.89% | 247.70K | 15:59:59 | ||
InterDigital | 116.05 | 116.92 | 114.84 | -1.25 | -1.07% | 406.28K | 15:59:59 | ||
Iridium | 27.89 | 27.99 | 27.35 | -0.10 | -0.36% | 600.26K | 15:59:59 | ||
Kaltura | 0.989 | 0.996 | 0.822 | +0.175 | +21.50% | 128.23K | 15:59:59 | ||
KVH Industries | 5.010 | 5.030 | 4.970 | 0.000 | 0.00% | 20.05K | 15:59:59 | ||
Lantronix | 3.990 | 4.000 | 3.840 | +0.220 | +5.84% | 336.55K | 15:59:59 | ||
Liberty Broadband Srs A | 51.25 | 51.78 | 50.86 | -0.95 | -1.82% | 474.46K | 15:59:59 | ||
Liberty Broadband Srs C | 51.24 | 51.56 | 50.70 | -0.40 | -0.77% | 868.66K | 15:59:59 | ||
Liberty Global | 17.74 | 17.92 | 17.47 | -0.35 | -1.93% | 2.26M | 15:59:59 | ||
Liberty Global B | 17.72 | 18.60 | 18.24 | -0.88 | -4.73% | 0 | 15:59:59 | ||
Liberty Global C | 18.17 | 18.41 | 17.63 | -0.35 | -1.89% | 1.94M | 15:59:59 | ||
Liberty Latin America | 8.82 | 8.84 | 8.67 | -0.03 | -0.34% | 203.46K | 15:59:59 | ||
Liberty Latin America C | 8.83 | 8.88 | 8.68 | -0.05 | -0.56% | 503.79K | 15:59:59 | ||
Lightwave Logic Inc | 2.7200 | 2.7450 | 2.4350 | +0.1800 | +7.09% | 1.12M | 15:59:59 | ||
LM Ericsson B ADR | 6.14 | 6.17 | 6.10 | -0.08 | -1.29% | 7.25M | 15:59:59 | ||
Lumentum Holdings Inc | 46.97 | 47.12 | 45.11 | +1.18 | +2.58% | 720.31K | 15:59:59 | ||
Maris Tech | 1.280 | 1.290 | 1.230 | +0.050 | +4.07% | 25.37K | 15:59:59 | ||
Millicom | 24.48 | 24.60 | 24.31 | -0.04 | -0.16% | 109.77K | 15:59:59 | ||
Minim | 3.220 | 3.260 | 3.176 | +0.010 | +0.31% | 12.78K | 15:59:59 | ||
Mobilicom ADR | 0.825 | 0.840 | 0.813 | -0.018 | -2.08% | 23.42K | 15:59:59 | ||
Mynaric ADR | 4.51 | 4.62 | 4.50 | -0.17 | -3.63% | 1.31K | 15:59:59 | ||
NETGEAR | 14.24 | 14.24 | 13.79 | +0.15 | +1.06% | 201.75K | 15:59:59 | ||
Nextplat | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 40.02K | 15:59:59 | ||
Nice ADR | 175.08 | 181.71 | 172.89 | +6.33 | +3.75% | 1.60M | 16:00:00 | ||
Optical Cable | 2.760 | 2.810 | 2.705 | +0.020 | +0.73% | 9.77K | 15:59:59 | ||
Radcom | 9.24 | 9.40 | 9.15 | -0.22 | -2.33% | 11.77K | 15:59:59 | ||
Ribbon Com | 3.000 | 3.035 | 2.910 | +0.040 | +1.35% | 163.37K | 15:59:59 | ||
Roku | 57.88 | 58.04 | 56.52 | +0.53 | +0.92% | 1.71M | 15:59:59 | ||
Sangoma Technologies | 5.600 | 5.670 | 5.441 | +0.110 | +2.00% | 4.15K | 15:59:59 | ||
Shenandoah | 16.27 | 17.51 | 15.35 | -1.54 | -8.65% | 376.12K | 15:59:59 | ||
Sify | 0.587 | 0.680 | 0.571 | -0.243 | -29.28% | 1.94M | 15:59:59 | ||
Siyata Mobile | 1.400 | 1.470 | 1.310 | 0.000 | 0.00% | 282.83K | 15:59:59 | ||
Sonim Technologies | 0.5501 | 0.5900 | 0.4920 | +0.0154 | +2.88% | 569.85K | 15:59:59 | ||
Spok Holdings | 14.74 | 14.90 | 14.67 | -0.03 | -0.20% | 107.52K | 15:59:59 | ||
Surgepays | 4.090 | 4.340 | 3.970 | -0.190 | -4.44% | 302.88K | 15:59:59 | ||
T-Mobile US | 180.70 | 182.31 | 179.25 | +0.88 | +0.49% | 5.01M | 16:00:00 | ||
Telesat | 8.97 | 9.45 | 8.85 | -0.54 | -5.68% | 47.53K | 15:59:59 | ||
Ucloudlink | 1.570 | 1.595 | 1.540 | -0.037 | -2.30% | 7.23K | 15:59:59 | ||
Utime | 0.5505 | 0.5800 | 0.5400 | +0.0003 | +0.05% | 60.03K | 15:59:59 | ||
UTStarcom | 2.6800 | 2.6800 | 2.5001 | -0.1000 | -3.60% | 1.06K | 15:59:59 | ||
VEON | 26.6300 | 27.0300 | 26.6000 | -0.3100 | -1.15% | 15.46K | 15:59:59 | ||
ViaSat | 14.78 | 15.95 | 14.74 | -1.31 | -8.14% | 1.57M | 15:59:59 | ||
Viavi Solutions | 7.45 | 7.49 | 7.19 | +0.05 | +0.68% | 830.05K | 15:59:59 | ||
Vislink Tech | 4.650 | 4.815 | 4.570 | -0.120 | -2.52% | 3.35K | 15:59:59 | ||
Vodafone Group ADR | 9.02 | 9.03 | 8.93 | +0.02 | +0.22% | 4.60M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review