Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.86 | 15.94 | 15.76 | -0.13 | -0.81% | 1.02M | 08:18:51 | ||
Adyen | 1,230.40 | 1,239.00 | 1,222.60 | -1.40 | -0.11% | 11.16K | 08:20:05 | ||
Aegon | 5.912 | 5.930 | 5.882 | -0.034 | -0.57% | 831.90K | 08:19:49 | ||
Ahold Delhaize | 28.22 | 28.40 | 27.94 | +0.14 | +0.50% | 638.45K | 08:20:25 | ||
Akzo Nobel | 61.38 | 62.14 | 61.36 | -0.72 | -1.16% | 86.57K | 08:20:22 | ||
ArcelorMittal | 23.39 | 23.39 | 23.02 | -0.01 | -0.04% | 763.86K | 08:20:11 | ||
ASM | 682.80 | 688.80 | 679.20 | -4.60 | -0.67% | 19.99K | 08:20:30 | ||
ASML Holding | 948.30 | 959.50 | 942.40 | -10.60 | -1.11% | 125.50K | 08:20:28 | ||
ASR Nederland | 45.49 | 45.76 | 45.32 | -0.20 | -0.44% | 83.35K | 08:19:43 | ||
BE Semiconductor | 148.20 | 150.60 | 147.30 | +0.45 | +0.30% | 169.46K | 08:19:37 | ||
DSM Firmenich | 98.72 | 100.20 | 98.58 | -1.06 | -1.06% | 100.82K | 08:20:28 | ||
Exor NV | 99.60 | 99.60 | 98.40 | -0.20 | -0.20% | 46.45K | 08:20:43 | ||
Heineken | 94.08 | 94.24 | 93.50 | -0.42 | -0.44% | 65.60K | 08:20:18 | ||
IMCD NV | 140.25 | 141.25 | 139.80 | -0.50 | -0.36% | 9.38K | 08:19:34 | ||
ING Groep | 16.27 | 16.34 | 16.19 | -0.11 | -0.68% | 3.27M | 08:20:31 | ||
Koninklijke KPN | 3.502 | 3.513 | 3.492 | -0.008 | -0.23% | 1.04M | 08:20:25 | ||
NN Group NV | 42.37 | 42.39 | 42.13 | -0.20 | -0.47% | 159.29K | 08:18:21 | ||
Philips | 24.25 | 24.30 | 24.08 | -0.13 | -0.53% | 241.42K | 08:20:21 | ||
Prosus | 33.95 | 33.97 | 33.47 | +0.04 | +0.10% | 608.11K | 08:20:43 | ||
Randstad | 46.92 | 47.20 | 46.77 | -0.56 | -1.18% | 49.98K | 08:16:34 | ||
Relx | 41.54 | 41.68 | 41.30 | -0.08 | -0.19% | 154.29K | 08:20:32 | ||
Shell | 32.60 | 32.60 | 32.23 | +0.26 | +0.80% | 1.86M | 08:19:30 | ||
Unilever | 51.80 | 51.94 | 51.10 | +0.08 | +0.15% | 520.70K | 08:18:45 | ||
Universal Music NV | 28.17 | 28.19 | 27.85 | -0.06 | -0.21% | 154.06K | 08:20:21 | ||
Wolters Kluwer | 149.15 | 150.05 | 148.60 | -0.40 | -0.27% | 76.72K | 08:20:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review